×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,665市值:  $200,674,364,44424小時交易量:  $59,240,066,426比特幣主導:  66.9%
市值:  $200,674,364,44424小時交易量:  $59,240,066,426比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,665

Onix (ONX)

$0.000151 USD (0.00%)
0.00000002 BTC (1.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,176.44 USD
    2.18247036 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    107,072,781 ONX
  • 總供給量
    112,119,457 ONX
  • 最大供給量
    141,472,000 ONX
  • Historical data for Onix

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 08, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    16,176.44
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    16,176.44
    Dec 06, 2019
    0.000149
    0.000151
    0.000074
    0.000151
    446.21
    16,165.34
    Dec 05, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 04, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 03, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 02, 2019
    0.000149
    0.000149
    0.000149
    0.000149
    0
    15,919.90
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000149
    0
    15,919.90
    Nov 30, 2019
    0.000232
    0.000232
    0.000150
    0.000151
    1.63
    16,189.12
    Nov 29, 2019
    0.000224
    0.000234
    0.000223
    0.000232
    0
    24,846.30
    Nov 28, 2019
    0.000150
    0.000230
    0.000150
    0.000224
    1.57
    23,943.33
    Nov 27, 2019
    0.000279
    0.000279
    0.000150
    0.000150
    119.75
    16,110.30
    Nov 26, 2019
    0.000279
    0.000279
    0.000279
    0.000279
    0
    29,882.69
    Nov 25, 2019
    0.000280
    0.000281
    0.000279
    0.000279
    0
    29,882.69
    Nov 24, 2019
    0.000148
    0.000295
    0.000148
    0.000280
    5.67
    29,992.60
    Nov 23, 2019
    0.000264
    0.000264
    0.000146
    0.000148
    118.50
    15,841.13
    Nov 22, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 21, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 20, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 18, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 17, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 16, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 15, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 14, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    28,256.25
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0
    28,256.25
    Nov 12, 2019
    0.000350
    0.000355
    0.000261
    0.000264
    7.30
    28,307.17
    Nov 11, 2019
    0.000272
    0.000352
    0.000272
    0.000350
    0.876135
    37,524.08
    Nov 10, 2019
    0.000264
    0.000272
    0.000264
    0.000272
    0
    29,085.82

關於Onix

Onix (ONX) is a cryptocurrency. Users are able to generate ONX through the process of mining. Onix has a current supply of 112,119,456.99 with 107,072,780.824 in circulation. The last known price of Onix is $0.000151 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.onixcoin.com/.

Onix統計值

Onix Price
$0.000151 USD
Onix ROI
-87.21%
市場排名
#1778
市值
$16,176.44 USD
24小時交易量
無數據
流通供給量
107,072,781 ONX
總供給量
112,119,457 ONX
最大供給量
141,472,000 ONX
歷來最高價
$0.550928 USD
(Nov 29, 2017)
歷來最低價
$0.000074 USD
(Dec 06, 2019)
52星期最高價 / 最低價
$0.001727 USD /
$0.000074 USD
90天最高價 / 最低價
$0.000467 USD /
$0.000074 USD
30天最高價 / 最低價
$0.000355 USD /
$0.000074 USD
7天最高價 / 最低價
$0.000152 USD /
$0.000074 USD
24小時最高價 / 最低價
$0.000151 USD /
$0.000151 USD
昨天最高價 / 最低價
$0.000151 USD /
$0.000151 USD
昨天開盤價 / 收盤價
$0.000151 USD /
$0.000151 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.