×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,883,268,42224小時交易量:  $75,490,488,733比特幣主導:  66.3%
市值:  $207,883,268,42224小時交易量:  $75,490,488,733比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

SoMee.Social (ONG)

$0.002231 USD (30.59%)
0.00000029 BTC (38.25%)
0.00001395 ETH (44.02%)
購買
交易平台
Crypto Credit
  • 市值
    $136,120 USD
    17.84504644 BTC
    850.73438956 ETH
  • 交易量(24小時)
    $741.65 USD
    0.09722952 BTC
    4.63526374 ETH
  • 流通供給量
    61,000,000 ONG
  • 總供給量
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13
    Nov 13, 2019
    0.001413
    0.002721
    0.001406
    0.002005
    2,046.99
    122,333
    Nov 12, 2019
    0.000915
    0.002034
    0.000900
    0.001413
    2,815.01
    86,166.31
    Nov 11, 2019
    0.000977
    0.001005
    0.000876
    0.000917
    145.78
    55,910.23
    Nov 10, 2019
    0.000929
    0.001046
    0.000925
    0.000977
    487.64
    59,626.93
    Nov 09, 2019
    0.001084
    0.001205
    0.000922
    0.000929
    345.76
    56,680.01
    Nov 08, 2019
    0.001098
    0.001111
    0.000917
    0.001084
    475.73
    66,133.87
    Nov 07, 2019
    0.001131
    0.001138
    0.001009
    0.001098
    151.19
    66,996.78
    Nov 06, 2019
    0.001176
    0.001185
    0.001025
    0.001133
    571.50
    69,140.03
    Nov 05, 2019
    0.001313
    0.001323
    0.001077
    0.001174
    882.64
    71,627.60
    Nov 04, 2019
    0.001316
    0.001365
    0.001291
    0.001313
    33.12
    80,068.17
    Nov 03, 2019
    0.001451
    0.001470
    0.001301
    0.001318
    91.49
    80,378.56
    Nov 02, 2019
    0.001431
    0.001504
    0.001421
    0.001451
    70.02
    88,531.98
    Nov 01, 2019
    0.001279
    0.001431
    0.001244
    0.001431
    274.75
    87,261.10
    Oct 31, 2019
    0.001379
    0.001500
    0.001192
    0.001279
    337.75
    78,001.09
    Oct 30, 2019
    0.001439
    0.001588
    0.001213
    0.001380
    799.64
    84,167.09
    Oct 29, 2019
    0.001429
    0.001502
    0.001427
    0.001439
    0
    87,783.32
    Oct 28, 2019
    0.001537
    0.001577
    0.001380
    0.001431
    181.39
    87,302.26
    Oct 27, 2019
    0.001551
    0.001578
    0.001390
    0.001537
    219.82
    93,737.05
    Oct 26, 2019
    0.001771
    0.001898
    0.001307
    0.001543
    461.71
    94,126.58
    Oct 25, 2019
    0.001444
    0.001781
    0.001444
    0.001766
    165.63
    107,750
    Oct 24, 2019
    0.001614
    0.001631
    0.001444
    0.001444
    158.70
    88,107.80
    Oct 23, 2019
    0.001885
    0.001890
    0.001592
    0.001614
    70.96
    98,446.03
    Oct 22, 2019
    0.001665
    0.001912
    0.001650
    0.001889
    173.58
    115,254
    Oct 21, 2019
    0.001912
    0.001950
    0.001652
    0.001665
    163.67
    101,587

關於SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 61,000,000 in circulation. The last known price of SoMee.Social is $0.002231 USD and is up 30.59% over the last 24 hours. It is currently trading on 2 active market(s) with $741.65 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social統計值

SoMee.Social Price
$0.002231 USD
SoMee.Social ROI
-99.12%
市場排名
#1366
市值
$136,120 USD
24小時交易量
$741.65 USD
流通供給量
61,000,000 ONG
總供給量
150,000,000 ONG
最大供給量
無數據
歷來最高價
$2.73 USD
(Jan 11, 2018)
歷來最低價
$0.000876 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.024535 USD /
$0.000876 USD
90天最高價 / 最低價
$0.006235 USD /
$0.000876 USD
30天最高價 / 最低價
$0.002721 USD /
$0.000876 USD
7天最高價 / 最低價
$0.002505 USD /
$0.001151 USD
24小時最高價 / 最低價
$0.002505 USD /
$0.001591 USD
昨天最高價 / 最低價
$0.002019 USD /
$0.001570 USD
昨天開盤價 / 收盤價
$0.001772 USD /
$0.001917 USD
昨天的價格變動
$0.000145 USD (8.21%)
昨天的交易量
$822.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.