×
×
加密貨幣:  7,108交易市場:  29,509市值:  $355,181,902,97024小時交易量:  $80,431,126,498比特幣市佔率:  57.6%
市值:  $355,181,902,97024小時交易量:  $80,431,126,498比特幣市佔率:  57.6%加密貨幣:  7,108交易市場:  29,509

OneRoot Network (RNT)

$0.018122 USD (0.55%)
0.00000164 BTC (-1.09%)
0.00004694 ETH (-1.12%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,147,910 USD
    465.43917686 BTC
    13,335 ETH
  • 交易量(24小時)
    $840,958 USD
    76.03369379 BTC
    2,178 ETH
  • 流通供給量
    284,073,817 RNT
  • 總供給量
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.017610
    0.019397
    0.017251
    0.018475
    1,809,957
    5,248,376
    Sep 17, 2020
    0.016175
    0.018208
    0.016064
    0.017610
    2,074,807
    5,002,474
    Sep 16, 2020
    0.016368
    0.016829
    0.015556
    0.016164
    950,742
    4,591,660
    Sep 15, 2020
    0.017855
    0.018182
    0.016083
    0.016364
    1,213,710
    4,648,716
    Sep 14, 2020
    0.017723
    0.018764
    0.016822
    0.017865
    1,536,538
    5,074,908
    Sep 13, 2020
    0.017905
    0.019139
    0.017402
    0.017746
    1,116,673
    5,041,131
    Sep 12, 2020
    0.018730
    0.019308
    0.017618
    0.017905
    1,537,770
    5,086,397
    Sep 11, 2020
    0.018450
    0.020002
    0.016817
    0.018810
    3,303,720
    5,343,332
    Sep 10, 2020
    0.016276
    0.019308
    0.016202
    0.018405
    2,140,735
    5,228,390
    Sep 09, 2020
    0.015449
    0.017289
    0.015310
    0.016276
    1,842,190
    4,623,659
    Sep 08, 2020
    0.015596
    0.015745
    0.014957
    0.015469
    822,609
    4,394,291
    Sep 07, 2020
    0.015648
    0.015760
    0.014832
    0.015550
    951,026
    4,417,207
    Sep 06, 2020
    0.014950
    0.016151
    0.014824
    0.015632
    1,017,387
    4,440,502
    Sep 05, 2020
    0.015824
    0.017297
    0.014607
    0.014950
    1,405,024
    4,246,864
    Sep 04, 2020
    0.014348
    0.016077
    0.014287
    0.015860
    1,602,168
    4,505,397
    Sep 03, 2020
    0.016840
    0.017489
    0.014323
    0.014397
    1,885,973
    4,089,703
    Sep 02, 2020
    0.018224
    0.018443
    0.016700
    0.016898
    2,172,630
    4,800,330
    Sep 01, 2020
    0.018189
    0.020236
    0.018128
    0.018195
    2,648,850
    5,168,623
    Aug 31, 2020
    0.021759
    0.021759
    0.018101
    0.018188
    3,343,107
    5,166,755
    Aug 30, 2020
    0.016972
    0.025769
    0.016637
    0.021929
    9,766,361
    6,229,513
    Aug 29, 2020
    0.015051
    0.018022
    0.014865
    0.017046
    2,469,606
    4,842,362
    Aug 28, 2020
    0.015470
    0.015907
    0.014980
    0.015048
    727,087
    4,274,881
    Aug 27, 2020
    0.015772
    0.016026
    0.015244
    0.015469
    844,589
    4,394,355
    Aug 26, 2020
    0.015975
    0.016558
    0.015491
    0.015692
    1,233,717
    4,457,794
    Aug 25, 2020
    0.014880
    0.017191
    0.014612
    0.015971
    2,287,079
    4,537,011
    Aug 24, 2020
    0.015050
    0.015428
    0.014670
    0.014904
    978,382
    4,233,713
    Aug 23, 2020
    0.015923
    0.016355
    0.015024
    0.015050
    1,020,352
    4,275,206
    Aug 22, 2020
    0.015672
    0.016178
    0.014648
    0.015959
    1,337,340
    4,533,545
    Aug 21, 2020
    0.017027
    0.017092
    0.015666
    0.015753
    1,420,036
    4,475,109
    Aug 20, 2020
    0.016943
    0.017159
    0.016023
    0.017121
    1,776,505
    4,863,536
    Aug 19, 2020
    0.017061
    0.017445
    0.015963
    0.016981
    1,749,769
    4,823,750

關於OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network價格

OneRoot Network價格$0.018122 USD
OneRoot Network投資報酬率
-86.76%
市場排名#672
市值$5,147,910 USD
24小時交易量$840,958 USD
流通供給量284,073,817 RNT
總供給量400,000,000 RNT
最大供給量無數據
歷史最高價
$0.167048 USD
(Sep 15, 2018)
歷史最低價
$0.004772 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.032168 USD /
$0.004772 USD
90天最高價 / 最低價
$0.032168 USD /
$0.009212 USD
30天最高價 / 最低價
$0.032168 USD /
$0.010850 USD
7天最高價 / 最低價
$0.025769 USD /
$0.014865 USD
24小時最高價 / 最低價
$0.020236 USD /
$0.016700 USD
昨日最高價 / 最低價
$0.019397 USD /
$0.017251 USD
昨日開盤價 / 收盤價
$0.017610 USD /
$0.018475 USD
昨日的價格變動$0.000866 USD (4.92%)
昨日交易量$1,809,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.