×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,431,325,82224小時交易量:  $87,360,285,909比特幣主導:  64.8%
市值:  $276,431,325,82224小時交易量:  $87,360,285,909比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

OneRoot Network (RNT)

$0.013769 USD (-1.91%)
0.00000141 BTC (-1.17%)
0.00005658 ETH (-2.18%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,911,271 USD
    401.58426936 BTC
    16,073 ETH
  • 交易量(24小時)
    $1,713,509 USD
    175.93212764 BTC
    7,041 ETH
  • 流通供給量
    284,073,817 RNT
  • 總供給量
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.013767
    0.014154
    0.013599
    0.014006
    1,555,727
    3,978,866
    Jun 03, 2020
    0.013497
    0.014177
    0.013406
    0.013769
    1,319,543
    3,911,385
    Jun 02, 2020
    0.013459
    0.014404
    0.013350
    0.013497
    2,654,840
    3,834,163
    Jun 01, 2020
    0.014081
    0.014467
    0.013315
    0.013527
    1,673,928
    3,842,705
    May 31, 2020
    0.014675
    0.015245
    0.013935
    0.014077
    1,612,598
    3,998,773
    May 30, 2020
    0.014148
    0.014712
    0.014128
    0.014675
    2,873,915
    4,168,835
    May 29, 2020
    0.014478
    0.014900
    0.014029
    0.014147
    3,680,123
    4,018,770
    May 28, 2020
    0.014350
    0.015846
    0.014307
    0.014465
    5,682,983
    4,109,146
    May 27, 2020
    0.014334
    0.015209
    0.013904
    0.014348
    6,477,921
    4,075,832
    May 26, 2020
    0.014463
    0.015213
    0.013995
    0.014334
    5,772,523
    4,071,970
    May 25, 2020
    0.012959
    0.016403
    0.012816
    0.014403
    7,990,579
    4,091,583
    May 24, 2020
    0.014640
    0.016372
    0.012854
    0.012854
    7,558,864
    3,651,622
    May 23, 2020
    0.013004
    0.017897
    0.012628
    0.014634
    11,084,966
    4,157,166
    May 22, 2020
    0.013018
    0.013685
    0.012034
    0.012821
    5,553,552
    3,642,188
    May 21, 2020
    0.013565
    0.014439
    0.012659
    0.013170
    4,529,423
    3,741,385
    May 20, 2020
    0.011319
    0.016011
    0.011309
    0.013552
    7,156,598
    3,849,780
    May 19, 2020
    0.011279
    0.012375
    0.010978
    0.011326
    2,495,555
    3,217,309
    May 18, 2020
    0.010965
    0.011809
    0.010859
    0.011278
    1,664,706
    3,203,814
    May 17, 2020
    0.012143
    0.012303
    0.010796
    0.010968
    2,874,053
    3,115,857
    May 16, 2020
    0.010910
    0.013301
    0.010740
    0.012118
    5,699,749
    3,442,512
    May 15, 2020
    0.010231
    0.011721
    0.009713
    0.010949
    4,228,207
    3,110,336
    May 14, 2020
    0.009320
    0.012445
    0.009320
    0.010221
    6,403,613
    2,903,517
    May 13, 2020
    0.008884
    0.009478
    0.008660
    0.009478
    2,982,853
    2,692,401
    May 12, 2020
    0.008614
    0.009337
    0.008558
    0.008884
    2,808,933
    2,523,822
    May 11, 2020
    0.008503
    0.010100
    0.008133
    0.008615
    3,189,258
    2,447,192
    May 10, 2020
    0.009223
    0.009249
    0.008205
    0.008498
    1,175,383
    2,414,073
    May 09, 2020
    0.009421
    0.009447
    0.008804
    0.009221
    2,280,921
    2,619,405
    May 08, 2020
    0.009378
    0.009678
    0.009191
    0.009411
    2,668,838
    2,673,528
    May 07, 2020
    0.009897
    0.010097
    0.008835
    0.009299
    4,269,280
    2,641,691
    May 06, 2020
    0.013056
    0.013095
    0.009714
    0.009897
    6,012,661
    2,811,515
    May 05, 2020
    0.009770
    0.013976
    0.009091
    0.013065
    13,267,970
    3,711,298

關於OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network統計值

OneRoot Network Price$0.013769 USD
OneRoot Network ROI
-89.94%
市場排名#588
市值$3,911,271 USD
24小時交易量$1,713,509 USD
流通供給量284,073,817 RNT
總供給量400,000,000 RNT
最大供給量無數據
歷來最高價
$0.167048 USD
(Sep 15, 2018)
歷來最低價
$0.004772 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.064550 USD /
$0.004772 USD
90天最高價 / 最低價
$0.017897 USD /
$0.004772 USD
30天最高價 / 最低價
$0.017897 USD /
$0.008133 USD
7天最高價 / 最低價
$0.015245 USD /
$0.013315 USD
24小時最高價 / 最低價
$0.014247 USD /
$0.013672 USD
昨天最高價 / 最低價
$0.014154 USD /
$0.013599 USD
昨天開盤價 / 收盤價
$0.013767 USD /
$0.014006 USD
昨天的價格變動$0.000239 USD (1.74%)
昨天的交易量$1,555,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.