×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,245市值:  $240,908,913,19324小時交易量:  $87,818,084,256比特幣主導:  65.8%
市值:  $240,908,913,19324小時交易量:  $87,818,084,256比特幣主導:  65.8%加密貨幣:  5,051交易市場:  20,245

OneLedger (OLT)

$0.006394 USD (1.76%)
0.00000073 BTC (1.09%)
0.00003790 ETH (0.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,466,605 USD
    282.81241317 BTC
    14,620 ETH
  • 交易量(24小時)
    $474,235 USD
    54.37416745 BTC
    2,811 ETH
  • 流通供給量
    385,745,974 OLT
  • 總供給量
    1,000,000,000 OLT
  • Historical data for OneLedger

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.006215
    0.006565
    0.006167
    0.006428
    483,058
    2,479,592
    Jan 20, 2020
    0.006282
    0.006637
    0.006149
    0.006213
    461,982
    2,396,654
    Jan 19, 2020
    0.006248
    0.007098
    0.006090
    0.006281
    455,936
    2,422,396
    Jan 18, 2020
    0.006138
    0.006640
    0.006008
    0.006248
    312,194
    2,409,529
    Jan 17, 2020
    0.006253
    0.006499
    0.005926
    0.006095
    295,897
    2,344,577
    Jan 16, 2020
    0.006355
    0.006383
    0.006018
    0.006253
    344,883
    2,405,080
    Jan 15, 2020
    0.006284
    0.006670
    0.006141
    0.006352
    393,170
    2,443,369
    Jan 14, 2020
    0.005865
    0.006622
    0.005759
    0.006283
    380,476
    2,416,719
    Jan 13, 2020
    0.006156
    0.006181
    0.005606
    0.005859
    410,775
    2,253,451
    Jan 12, 2020
    0.005776
    0.006216
    0.005617
    0.006146
    377,271
    2,364,050
    Jan 11, 2020
    0.005741
    0.005918
    0.005603
    0.005779
    345,567
    2,222,882
    Jan 10, 2020
    0.005575
    0.005965
    0.005473
    0.005738
    352,417
    2,207,233
    Jan 09, 2020
    0.006007
    0.006007
    0.005468
    0.005571
    333,020
    2,142,839
    Jan 08, 2020
    0.005936
    0.006117
    0.005562
    0.006014
    338,614
    2,313,110
    Jan 07, 2020
    0.005893
    0.005953
    0.005439
    0.005938
    394,171
    2,284,084
    Jan 06, 2020
    0.005643
    0.005901
    0.005375
    0.005891
    455,115
    2,265,790
    Jan 05, 2020
    0.005557
    0.005901
    0.005519
    0.005640
    406,491
    2,169,402
    Jan 04, 2020
    0.005653
    0.005817
    0.005393
    0.005554
    435,053
    2,135,225
    Jan 03, 2020
    0.005521
    0.005831
    0.005290
    0.005648
    466,049
    2,171,562
    Jan 02, 2020
    0.005981
    0.006016
    0.005485
    0.005521
    396,574
    1,983,204
    Jan 01, 2020
    0.005968
    0.006091
    0.005647
    0.005932
    339,719
    2,130,886
    Dec 31, 2019
    0.006023
    0.006208
    0.005814
    0.005968
    380,000
    2,143,889
    Dec 30, 2019
    0.006367
    0.006496
    0.005962
    0.006025
    417,164
    2,164,513
    Dec 29, 2019
    0.006013
    0.006499
    0.005945
    0.006202
    422,771
    2,227,827
    Dec 28, 2019
    0.006291
    0.006395
    0.005952
    0.006012
    408,988
    2,159,540
    Dec 27, 2019
    0.006036
    0.006337
    0.005709
    0.006289
    437,366
    2,259,163
    Dec 26, 2019
    0.006033
    0.006117
    0.005699
    0.006035
    412,578
    2,167,859
    Dec 25, 2019
    0.005779
    0.006152
    0.005735
    0.006032
    425,604
    2,166,881
    Dec 24, 2019
    0.005906
    0.006175
    0.005731
    0.005783
    378,736
    2,077,353
    Dec 23, 2019
    0.005972
    0.006259
    0.005782
    0.005908
    324,467
    2,122,107
    Dec 22, 2019
    0.005914
    0.006241
    0.005697
    0.005976
    412,306
    2,146,691

關於OneLedger

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 with 385,745,974.198 in circulation. The last known price of OneLedger is $0.006394 USD and is up 1.76% over the last 24 hours. It is currently trading on 8 active market(s) with $474,235.236 traded over the last 24 hours. More information can be found at https://oneledger.io/.

OneLedger統計值

OneLedger Price
$0.006394 USD
OneLedger ROI
-84.05%
市場排名
#620
市值
$2,466,605 USD
24小時交易量
$474,235 USD
流通供給量
385,745,974 OLT
總供給量
1,000,000,000 OLT
最大供給量
無數據
歷來最高價
$0.066459 USD
(Jul 19, 2018)
歷來最低價
$0.002558 USD
(Dec 07, 2018)
52星期最高價 / 最低價
$0.017979 USD /
$0.002586 USD
90天最高價 / 最低價
$0.011889 USD /
$0.005048 USD
30天最高價 / 最低價
$0.007098 USD /
$0.005290 USD
7天最高價 / 最低價
$0.007098 USD /
$0.005926 USD
24小時最高價 / 最低價
$0.006571 USD /
$0.006186 USD
昨天最高價 / 最低價
$0.006565 USD /
$0.006167 USD
昨天開盤價 / 收盤價
$0.006215 USD /
$0.006428 USD
昨天的價格變動
$0.000213 USD (3.43%)
昨天的交易量
$483,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.