×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,206,818,26524小時交易量:  $110,428,599,092比特幣主導:  66.3%
市值:  $200,206,818,26524小時交易量:  $110,428,599,092比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Ondori (RSTR)

$0.000074 USD (-3.61%)
0.00000001 BTC (0.14%)
購買
交易平台
Crypto Credit
  • 市值
    $2,777,847 USD
    377.84234433 BTC
  • 交易量(24小時)
    $183.51 USD
    0.02496159 BTC
  • 流通供給量
    37,766,847,790 RSTR
  • 總供給量
    43,903,795,597 RSTR
  • Historical data for Ondori

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    190.59
    2,884,988
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    202.69
    3,068,169
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    204.71
    3,098,761
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    207.18
    3,136,013
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    213.73
    3,235,251
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    213.29
    3,228,605
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    211.67
    3,204,113
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    217.46
    3,291,654
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    219.79
    3,326,904
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    219.87
    3,328,181
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    218.60
    3,308,885
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    225.99
    3,420,856
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    219.69
    3,325,436
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    219.62
    3,324,392
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    231.22
    3,499,955
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    233.48
    3,534,147
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    233.21
    3,530,016
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    234.96
    3,556,513
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    230.36
    3,486,966
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    232.66
    3,521,734
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    230.87
    3,494,618
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    229.53
    3,474,455
    Oct 30, 2019
    0.000094
    0.000094
    0.000091
    0.000092
    229.70
    3,476,976
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    235.27
    3,561,302
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    230.90
    3,495,097
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    238.42
    3,608,918
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    230.92
    3,495,394
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    216.41
    3,275,778
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    186.87
    2,828,703
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    186.89
    2,828,875
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    201.24
    3,046,225

關於Ondori

Ondori (RSTR) is a cryptocurrency. Users are able to generate RSTR through the process of mining. Ondori has a current supply of 43,903,795,596.892 with 37,766,847,790.336 in circulation. The last known price of Ondori is $0.000074 USD and is down -3.61% over the last 24 hours. It is currently trading on 1 active market(s) with $183.51 traded over the last 24 hours. More information can be found at https://rstr.io/.

Ondori統計值

Ondori Price
$0.000074 USD
Ondori ROI
10.95%
市場排名
#567
市值
$2,777,847 USD
24小時交易量
$183.51 USD
流通供給量
37,766,847,790 RSTR
總供給量
43,903,795,597 RSTR
最大供給量
無數據
歷來最高價
$0.000135 USD
(Oct 15, 2018)
歷來最低價
$0.000006 USD
(Apr 29, 2019)
52星期最高價 / 最低價
$0.000131 USD /
$0.000006 USD
90天最高價 / 最低價
$0.000109 USD /
$0.000069 USD
30天最高價 / 最低價
$0.000101 USD /
$0.000069 USD
7天最高價 / 最低價
$0.000087 USD /
$0.000069 USD
24小時最高價 / 最低價
$0.000077 USD /
$0.000069 USD
昨天最高價 / 最低價
$0.000081 USD /
$0.000076 USD
昨天開盤價 / 收盤價
$0.000081 USD /
$0.000076 USD
昨天的價格變動
$-0.000005 USD (-5.97%)
昨天的交易量
$190.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.