×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,430,744,22824小時交易量:  $68,807,973,503比特幣主導:  66.1%
市值:  $240,430,744,22824小時交易量:  $68,807,973,503比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Omni (OMNI)

$3.70 USD (30.07%)
0.00041992 BTC (32.19%)
購買
交易平台
Crypto Credit
  • 市值
    $2,078,131 USD
    236.16188062 BTC
  • 交易量(24小時)
    $14,416.76 USD
    1.63834243 BTC
  • 流通供給量
    562,395 OMNI
  • 總供給量
    618,711 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    2.63
    3.04
    2.61
    3.00
    17,071.89
    1,686,744
    Nov 10, 2019
    2.43
    2.81
    2.42
    2.63
    6,904.03
    1,478,369
    Nov 09, 2019
    2.50
    2.54
    2.40
    2.43
    1,491.67
    1,365,153
    Nov 08, 2019
    2.62
    2.64
    2.42
    2.50
    2,985.87
    1,405,168
    Nov 07, 2019
    2.60
    2.67
    2.54
    2.62
    3,456.49
    1,475,701
    Nov 06, 2019
    2.49
    2.66
    2.47
    2.60
    6,181.73
    1,460,191
    Nov 05, 2019
    2.89
    2.90
    2.39
    2.49
    7,303.14
    1,402,912
    Nov 04, 2019
    2.88
    3.13
    2.50
    2.89
    9,201.65
    1,625,172
    Nov 03, 2019
    1.79
    7.38
    1.78
    2.89
    125,349
    1,623,742
    Nov 02, 2019
    1.73
    1.80
    1.72
    1.79
    1,513.46
    1,003,851
    Nov 01, 2019
    1.75
    1.78
    1.58
    1.73
    8,176.70
    975,561
    Oct 31, 2019
    2.00
    2.01
    1.67
    1.75
    4,155.86
    984,814
    Oct 30, 2019
    1.34
    2.42
    1.31
    2.00
    311,221
    1,127,360
    Oct 29, 2019
    1.42
    1.46
    1.32
    1.34
    222.25
    753,735
    Oct 28, 2019
    1.40
    1.46
    1.30
    1.42
    292.45
    798,589
    Oct 27, 2019
    1.36
    1.45
    1.27
    1.40
    325.22
    785,776
    Oct 26, 2019
    1.30
    1.45
    1.24
    1.36
    1,353.53
    764,399
    Oct 25, 2019
    1.32
    1.47
    1.08
    1.30
    1,256.73
    733,648
    Oct 24, 2019
    1.21
    1.42
    1.09
    1.32
    2,917.72
    744,733
    Oct 23, 2019
    1.27
    1.28
    1.12
    1.21
    1,515.14
    683,226
    Oct 22, 2019
    1.23
    1.31
    1.23
    1.27
    190.56
    716,887
    Oct 21, 2019
    1.20
    1.29
    1.18
    1.23
    544.35
    691,477
    Oct 20, 2019
    1.34
    1.66
    1.20
    1.20
    210.90
    675,102
    Oct 19, 2019
    1.51
    1.51
    1.27
    1.34
    93.77
    756,171
    Oct 18, 2019
    1.25
    1.54
    1.21
    1.51
    1,009.10
    848,184
    Oct 17, 2019
    1.21
    1.45
    1.17
    1.25
    2,440.89
    700,663
    Oct 16, 2019
    1.33
    1.33
    1.21
    1.21
    536.74
    681,488
    Oct 15, 2019
    1.37
    1.38
    1.29
    1.33
    182.64
    749,015
    Oct 14, 2019
    1.36
    1.42
    1.31
    1.37
    332.00
    771,370
    Oct 13, 2019
    1.39
    1.40
    1.34
    1.36
    585.02
    765,295
    Oct 12, 2019
    1.44
    1.49
    1.39
    1.39
    270.93
    783,652

關於Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,710.682 with 562,394.682 in circulation. The last known price of Omni is $3.69 USD and is up 30.27% over the last 24 hours. It is currently trading on 3 active market(s) with $14,427.90 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni統計值

Omni Price
$3.70 USD
Omni ROI
-96.55%
市場排名
#702
市值
$2,078,131 USD
24小時交易量
$14,416.76 USD
流通供給量
562,395 OMNI
總供給量
618,711 OMNI
最大供給量
無數據
歷來最高價
$228.93 USD
(Dec 25, 2013)
歷來最低價
$0.710109 USD
(May 27, 2015)
52星期最高價 / 最低價
$7.38 USD /
$1.08 USD
90天最高價 / 最低價
$7.38 USD /
$1.08 USD
30天最高價 / 最低價
$7.38 USD /
$1.08 USD
7天最高價 / 最低價
$3.82 USD /
$2.39 USD
24小時最高價 / 最低價
$3.82 USD /
$2.61 USD
昨天最高價 / 最低價
$3.04 USD /
$2.61 USD
昨天開盤價 / 收盤價
$2.63 USD /
$3.00 USD
昨天的價格變動
$0.370508 USD (14.09%)
昨天的交易量
$17,071.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.