×
×
加密貨幣:  7,108交易市場:  29,509市值:  $354,951,381,97224小時交易量:  $81,919,694,976比特幣市佔率:  57.6%
市值:  $354,951,381,97224小時交易量:  $81,919,694,976比特幣市佔率:  57.6%加密貨幣:  7,108交易市場:  29,509

OKCash (OK)

$0.024988 USD (0.42%)
0.00000226 BTC (-0.96%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,915,313 USD
    173.27473865 BTC
  • 交易量(24小時)
    $3,633.48 USD
    0.32871385 BTC
  • 流通供給量
    76,650,258 OK
  • 最大供給量
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    0.029777
    0.030229
    0.028163
    0.028462
    9,839.36
    2,181,347
    Sep 17, 2020
    0.029395
    0.030617
    0.027908
    0.029777
    7,821.45
    2,281,500
    Sep 16, 2020
    0.029169
    0.030282
    0.028493
    0.029393
    8,753.65
    2,251,461
    Sep 15, 2020
    0.029690
    0.030404
    0.029037
    0.029170
    7,690.64
    2,233,675
    Sep 14, 2020
    0.028009
    0.029976
    0.027333
    0.029681
    7,311.83
    2,272,428
    Sep 13, 2020
    0.027556
    0.028336
    0.026891
    0.028006
    8,790.10
    2,143,872
    Sep 12, 2020
    0.028417
    0.028673
    0.026360
    0.027556
    10,992.20
    2,109,134
    Sep 11, 2020
    0.029156
    0.029444
    0.026403
    0.028408
    8,117.76
    2,173,959
    Sep 10, 2020
    0.028581
    0.030914
    0.028395
    0.029156
    8,484.12
    2,230,660
    Sep 09, 2020
    0.029911
    0.029919
    0.028508
    0.028577
    6,901.72
    2,185,884
    Sep 08, 2020
    0.030707
    0.030909
    0.029370
    0.029910
    4,802.45
    2,287,303
    Sep 07, 2020
    0.029463
    0.030796
    0.028820
    0.030696
    4,972.19
    2,346,896
    Sep 06, 2020
    0.027990
    0.029952
    0.027553
    0.029460
    5,881.45
    2,251,905
    Sep 05, 2020
    0.029351
    0.030211
    0.027416
    0.027990
    8,107.91
    2,138,996
    Sep 04, 2020
    0.028821
    0.030306
    0.028255
    0.029357
    7,861.67
    2,242,941
    Sep 03, 2020
    0.032762
    0.032925
    0.028809
    0.028809
    6,955.38
    2,200,471
    Sep 02, 2020
    0.034287
    0.034346
    0.032275
    0.032762
    9,566.57
    2,501,806
    Sep 01, 2020
    0.033753
    0.035175
    0.032722
    0.034285
    10,910.86
    2,617,479
    Aug 31, 2020
    0.034682
    0.035097
    0.033357
    0.033764
    8,801.26
    2,577,069
    Aug 30, 2020
    0.033807
    0.034675
    0.032947
    0.034675
    9,325.20
    2,645,865
    Aug 29, 2020
    0.033277
    0.034225
    0.032236
    0.033821
    7,861.19
    2,579,976
    Aug 28, 2020
    0.032116
    0.034054
    0.031095
    0.033271
    10,323.71
    2,537,278
    Aug 27, 2020
    0.033694
    0.034764
    0.032114
    0.032115
    9,663.59
    2,448,446
    Aug 26, 2020
    0.033427
    0.034996
    0.033203
    0.033705
    8,514.52
    2,568,910
    Aug 25, 2020
    0.036136
    0.036138
    0.033312
    0.033468
    9,430.81
    2,550,485
    Aug 24, 2020
    0.036283
    0.037126
    0.035605
    0.036144
    7,884.82
    2,753,891
    Aug 23, 2020
    0.035185
    0.036670
    0.034844
    0.036283
    6,578.55
    2,763,905
    Aug 22, 2020
    0.036279
    0.036301
    0.035123
    0.035188
    10,086.23
    2,679,781
    Aug 21, 2020
    0.037344
    0.037504
    0.035886
    0.036268
    10,979.48
    2,761,236
    Aug 20, 2020
    0.035630
    0.037580
    0.035405
    0.037348
    7,351.52
    2,842,676
    Aug 19, 2020
    0.036697
    0.037889
    0.035201
    0.035630
    16,860.43
    2,711,124

關於OKCash

OKCash (OK) is a cryptocurrency . OKCash has a current supply of 76,650,257.62072198. The last known price of OKCash is 0.024935 USD and is up 0.43 over the last 24 hours. It is currently trading on 7 active market(s) with $3,632.47 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash價格

OKCash價格$0.024988 USD
OKCash投資報酬率
> 9000%
市場排名#901
市值$1,915,313 USD
24小時交易量$3,633.48 USD
流通供給量76,650,258 OK
總供給量76,650,258 OK
最大供給量105,000,000 OK
歷史最高價
$0.869590 USD
(Sep 12, 2017)
歷史最低價
$0.000013 USD
(Mar 31, 2015)
52星期最高價 / 最低價
$0.075299 USD /
$0.013431 USD
90天最高價 / 最低價
$0.054699 USD /
$0.020444 USD
30天最高價 / 最低價
$0.046517 USD /
$0.024433 USD
7天最高價 / 最低價
$0.035175 USD /
$0.024433 USD
24小時最高價 / 最低價
$0.035175 USD /
$0.024433 USD
昨日最高價 / 最低價
$0.030229 USD /
$0.028163 USD
昨日開盤價 / 收盤價
$0.029777 USD /
$0.028462 USD
昨日的價格變動$-0.001315 USD (-4.41%)
昨日交易量$9,839.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.