×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,962,031,17424小時交易量:  $67,580,887,544比特幣主導:  66.3%
市值:  $216,962,031,17424小時交易量:  $67,580,887,544比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

OKB (OKB)

$2.49 USD (-4.39%)
0.00031307 BTC (-2.38%)
0.01460491 ETH (-0.67%)
購買
交易平台
Crypto Credit
  • 市值
    $49,851,374 USD
    6,261 BTC
    292,098 ETH
  • 交易量(24小時)
    $77,077,221 USD
    9,681 BTC
    451,625 ETH
  • 流通供給量
    20,000,000 OKB
  • 總供給量
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    2.61
    2.71
    2.53
    2.55
    90,800,794
    50,991,178
    Nov 19, 2019
    2.76
    2.83
    2.51
    2.61
    115,076,016
    52,137,226
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916

關於OKB

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.49 USD and is down -4.39% over the last 24 hours. It is currently trading on 46 active market(s) with $77,077,220.536 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB統計值

OKB Price
$2.49 USD
OKB ROI
57.61%
市場排名
#215
市值
$49,851,374 USD
24小時交易量
$77,077,221 USD
流通供給量
20,000,000 OKB
總供給量
300,000,000 OKB
最大供給量
無數據
歷來最高價
$4.05 USD
(Aug 10, 2019)
歷來最低價
$1.25 USD
(May 17, 2019)
52星期最高價 / 最低價
$4.05 USD /
$1.25 USD
90天最高價 / 最低價
$3.47 USD /
$1.97 USD
30天最高價 / 最低價
$3.47 USD /
$2.35 USD
7天最高價 / 最低價
$3.33 USD /
$2.47 USD
24小時最高價 / 最低價
$2.62 USD /
$2.47 USD
昨天最高價 / 最低價
$2.71 USD /
$2.53 USD
昨天開盤價 / 收盤價
$2.61 USD /
$2.55 USD
昨天的價格變動
$-0.057302 USD (-2.20%)
昨天的交易量
$90,800,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.