×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,711,581,51824小時交易量:  $51,064,968,166比特幣主導:  66.7%
市值:  $204,711,581,51824小時交易量:  $51,064,968,166比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

ODEM (ODE)

$0.060290 USD (-0.21%)
0.00000799 BTC (-0.07%)
0.00039860 ETH (-1.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,210,235 USD
    1,750 BTC
    87,337 ETH
  • 交易量(24小時)
    $199,308 USD
    26.40096319 BTC
    1,318 ETH
  • 流通供給量
    219,110,098 ODE
  • 總供給量
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.060228
    0.060822
    0.059356
    0.060499
    222,094
    13,255,955
    Dec 06, 2019
    0.059142
    0.060499
    0.059006
    0.060227
    176,740
    13,196,279
    Dec 05, 2019
    0.057863
    0.062120
    0.057747
    0.059105
    213,899
    12,950,599
    Dec 04, 2019
    0.064374
    0.066550
    0.057225
    0.057824
    214,588
    12,669,886
    Dec 03, 2019
    0.070828
    0.071801
    0.063334
    0.064373
    233,423
    14,104,857
    Dec 02, 2019
    0.062872
    0.077820
    0.060761
    0.070828
    295,427
    15,519,190
    Dec 01, 2019
    0.061597
    0.063056
    0.059441
    0.062874
    228,943
    13,776,266
    Nov 30, 2019
    0.062335
    0.072844
    0.060142
    0.061579
    241,401
    13,492,614
    Nov 29, 2019
    0.080159
    0.080731
    0.054953
    0.062285
    345,416
    13,647,194
    Nov 28, 2019
    0.078466
    0.084197
    0.069958
    0.080164
    276,513
    17,564,696
    Nov 27, 2019
    0.079523
    0.083936
    0.071638
    0.078475
    325,348
    17,194,608
    Nov 26, 2019
    0.072792
    0.080112
    0.071057
    0.079653
    282,021
    17,452,722
    Nov 25, 2019
    0.083326
    0.085521
    0.069479
    0.072782
    368,354
    16,777,044
    Nov 24, 2019
    0.099553
    0.099553
    0.079419
    0.083240
    429,196
    19,187,716
    Nov 23, 2019
    0.093107
    0.101723
    0.069502
    0.099853
    443,206
    23,017,017
    Nov 22, 2019
    0.103360
    0.108870
    0.043561
    0.093083
    538,317
    21,456,616
    Nov 21, 2019
    0.089992
    0.103495
    0.080425
    0.103360
    397,904
    23,825,466
    Nov 20, 2019
    0.109063
    0.110981
    0.088962
    0.090010
    392,994
    20,748,112
    Nov 19, 2019
    0.118411
    0.119808
    0.107765
    0.109063
    488,609
    25,140,161
    Nov 18, 2019
    0.116189
    0.118897
    0.114153
    0.118411
    436,250
    27,295,004
    Nov 17, 2019
    0.116282
    0.118766
    0.115498
    0.116251
    377,509
    26,797,057
    Nov 16, 2019
    0.100082
    0.117123
    0.099915
    0.116282
    378,280
    26,804,130
    Nov 15, 2019
    0.113960
    0.123306
    0.098093
    0.100101
    450,804
    23,074,373
    Nov 14, 2019
    0.133433
    0.154872
    0.099279
    0.113932
    532,359
    26,262,403
    Nov 13, 2019
    0.141852
    0.156707
    0.101866
    0.135114
    635,256
    31,145,082
    Nov 12, 2019
    0.168145
    0.169420
    0.141485
    0.141830
    725,783
    32,671,922
    Nov 11, 2019
    0.191253
    0.192283
    0.165697
    0.168065
    736,831
    38,715,381
    Nov 10, 2019
    0.169688
    0.193117
    0.129045
    0.191138
    622,956
    44,030,634
    Nov 09, 2019
    0.167937
    0.170082
    0.164536
    0.169714
    540,343
    39,095,391
    Nov 08, 2019
    0.170469
    0.170660
    0.164998
    0.167937
    663,277
    38,686,033

關於ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM統計值

ODEM Price
$0.060290 USD
ODEM ROI
4.75%
市場排名
#183
市值
$13,210,235 USD
24小時交易量
$199,308 USD
流通供給量
219,110,098 ODE
總供給量
268,946,131 ODE
最大供給量
無數據
歷來最高價
$0.547641 USD
(Aug 07, 2018)
歷來最低價
$0.043306 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.326031 USD /
$0.043561 USD
90天最高價 / 最低價
$0.193117 USD /
$0.043561 USD
30天最高價 / 最低價
$0.193117 USD /
$0.043561 USD
7天最高價 / 最低價
$0.077820 USD /
$0.057225 USD
24小時最高價 / 最低價
$0.060826 USD /
$0.058617 USD
昨天最高價 / 最低價
$0.060822 USD /
$0.059356 USD
昨天開盤價 / 收盤價
$0.060228 USD /
$0.060499 USD
昨天的價格變動
$0.000271 USD (0.45%)
昨天的交易量
$222,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.