×
×
加密貨幣:  7,246交易市場:  30,436市值:  $345,998,613,82124小時交易量:  $95,107,651,111比特幣市佔率:  57.6%
市值:  $345,998,613,82124小時交易量:  $95,107,651,111比特幣市佔率:  57.6%加密貨幣:  7,246交易市場:  30,436
ODEM

ODEM (ODE)

$0.030337 USD (14.19%)
0.00000282 BTC (13.32%)
0.00008508 ETH (13.70%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,647,197 USD
    616.87701685 BTC
    18,641 ETH
  • 交易量(24小時)
    $170,304 USD
    15.80466432 BTC
    477.59402894 ETH
  • 流通供給量
    219,110,098 ODE
  • 總供給量
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 29, 2020
    0.027301
    0.034146
    0.027075
    0.031825
    162,243
    6,973,081
    Sep 28, 2020
    0.027540
    0.029997
    0.027294
    0.027294
    146,548
    5,980,341
    Sep 27, 2020
    0.023745
    0.029714
    0.023406
    0.027540
    152,596
    6,034,349
    Sep 26, 2020
    0.023536
    0.025161
    0.023174
    0.023745
    158,574
    5,202,749
    Sep 25, 2020
    0.022175
    0.024656
    0.022147
    0.023198
    154,545
    5,082,910
    Sep 24, 2020
    0.021692
    0.023248
    0.021539
    0.022262
    145,101
    4,877,908
    Sep 23, 2020
    0.021953
    0.023245
    0.021487
    0.021686
    136,122
    4,751,623
    Sep 22, 2020
    0.022584
    0.023437
    0.021682
    0.021960
    140,543
    4,811,563
    Sep 21, 2020
    0.023899
    0.024264
    0.021929
    0.021961
    137,159
    4,811,889
    Sep 20, 2020
    0.022506
    0.024481
    0.022506
    0.023912
    126,314
    5,239,421
    Sep 19, 2020
    0.022056
    0.024742
    0.020119
    0.022925
    76,174.17
    5,023,125
    Sep 18, 2020
    0.020620
    0.022144
    0.020032
    0.021995
    88,792.65
    4,819,229
    Sep 17, 2020
    0.019472
    0.021533
    0.019353
    0.020620
    148,128
    4,518,070
    Sep 16, 2020
    0.020942
    0.025497
    0.019455
    0.020310
    134,700
    4,450,165
    Sep 15, 2020
    0.028327
    0.033463
    0.020637
    0.020642
    138,514
    4,522,970
    Sep 14, 2020
    0.026820
    0.030897
    0.026456
    0.030076
    193,707
    6,589,910
    Sep 13, 2020
    0.032424
    0.032707
    0.026826
    0.026835
    189,020
    5,879,902
    Sep 12, 2020
    0.032467
    0.034391
    0.029782
    0.032425
    193,429
    7,104,622
    Sep 11, 2020
    0.030952
    0.034318
    0.028373
    0.032464
    155,836
    7,113,256
    Sep 10, 2020
    0.035457
    0.037323
    0.029016
    0.029536
    184,795
    6,471,580
    Sep 09, 2020
    0.030885
    0.037530
    0.030663
    0.037239
    151,064
    8,159,411
    Sep 08, 2020
    0.028746
    0.035256
    0.027649
    0.030873
    189,742
    6,764,664
    Sep 07, 2020
    0.028832
    0.032556
    0.027412
    0.028469
    201,699
    6,237,900
    Sep 06, 2020
    0.027439
    0.032272
    0.027393
    0.028833
    190,432
    6,317,645
    Sep 05, 2020
    0.029729
    0.034589
    0.025887
    0.027439
    227,793
    6,012,138
    Sep 04, 2020
    0.030705
    0.035073
    0.028152
    0.029712
    261,335
    6,510,194
    Sep 03, 2020
    0.031234
    0.034019
    0.028214
    0.030642
    249,827
    6,714,006
    Sep 02, 2020
    0.034424
    0.035948
    0.031156
    0.031253
    252,324
    6,847,947
    Sep 01, 2020
    0.036741
    0.036998
    0.032578
    0.034424
    239,475
    7,542,560
    Aug 31, 2020
    0.035544
    0.037323
    0.034170
    0.036821
    194,412
    8,067,780
    Aug 30, 2020
    0.034593
    0.037584
    0.034084
    0.034355
    204,760
    7,527,637

關於ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM價格

ODEM價格$0.030337 USD
ODEM投資報酬率
-47.29%
市場排名#570
市值$6,647,197 USD
24小時交易量$170,304 USD
流通供給量219,110,098 ODE
總供給量268,946,131 ODE
最大供給量無數據
歷史最高價
$0.547641 USD
(Aug 07, 2018)
歷史最低價
$0.008451 USD
(Apr 30, 2020)
52星期最高價 / 最低價
$0.034076 USD /
$0.008451 USD
90天最高價 / 最低價
$0.034076 USD /
$0.017800 USD
30天最高價 / 最低價
$0.034076 USD /
$0.026063 USD
7天最高價 / 最低價
$0.034076 USD /
$0.026063 USD
24小時最高價 / 最低價
$0.033811 USD /
$0.030071 USD
昨日最高價 / 最低價
$0.034146 USD /
$0.027075 USD
昨日開盤價 / 收盤價
$0.027301 USD /
$0.031825 USD
昨日的價格變動$0.004524 USD (16.57%)
昨日交易量$162,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.