×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $220,150,292,22224小時交易量:  $65,541,594,771比特幣主導:  65.9%
市值:  $220,150,292,22224小時交易量:  $65,541,594,771比特幣主導:  65.9%加密貨幣:  4,844交易市場:  20,817

Ocean Protocol (OCEAN)

$0.026605 USD (4.61%)
0.00000331 BTC (6.87%)
0.00015162 ETH (5.89%)
購買
交易平台
Crypto Credit
  • 市值
    $9,056,446 USD
    1,128 BTC
    51,612 ETH
  • 交易量(24小時)
    $6,785,947 USD
    844.91646119 BTC
    38,673 ETH
  • 流通供給量
    340,405,994 OCEAN
  • 總供給量
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.025205
    0.026934
    0.024954
    0.026383
    6,741,829
    8,980,829
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700
    Nov 04, 2019
    0.034457
    0.040102
    0.033672
    0.039174
    12,449,484
    13,331,864
    Nov 03, 2019
    0.035578
    0.035802
    0.031811
    0.034027
    10,812,837
    11,580,269
    Nov 02, 2019
    0.034105
    0.035536
    0.031805
    0.034275
    9,414,371
    11,664,750
    Nov 01, 2019
    0.035131
    0.035158
    0.031423
    0.034105
    10,399,755
    11,606,735
    Oct 31, 2019
    0.032833
    0.037406
    0.031338
    0.035130
    10,951,797
    11,955,664
    Oct 30, 2019
    0.027991
    0.040801
    0.026801
    0.032871
    11,720,406
    11,022,534
    Oct 29, 2019
    0.021302
    0.028995
    0.020724
    0.027966
    7,722,227
    9,377,747
    Oct 28, 2019
    0.023167
    0.023894
    0.020944
    0.021302
    4,953,943
    7,142,934
    Oct 27, 2019
    0.023890
    0.024899
    0.021617
    0.022449
    6,132,783
    7,527,516
    Oct 26, 2019
    0.024086
    0.027322
    0.023505
    0.023890
    7,327,419
    8,010,777
    Oct 25, 2019
    0.021504
    0.024163
    0.020578
    0.024130
    6,666,194
    8,091,337
    Oct 24, 2019
    0.023728
    0.029274
    0.019436
    0.021504
    5,897,431
    7,210,821
    Oct 23, 2019
    0.023776
    0.025979
    0.020372
    0.023711
    7,192,715
    7,950,690
    Oct 22, 2019
    0.025910
    0.026814
    0.022916
    0.023792
    7,064,286
    7,761,866
    Oct 21, 2019
    0.023050
    0.026362
    0.021307
    0.026289
    8,039,623
    8,576,601

關於Ocean Protocol

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol統計值

Ocean Protocol Price
$0.026605 USD
Ocean Protocol ROI
-17.56%
市場排名
#320
市值
$9,056,446 USD
24小時交易量
$6,785,947 USD
流通供給量
340,405,994 OCEAN
總供給量
613,099,141 OCEAN
最大供給量
無數據
歷來最高價
$0.172685 USD
(Sep 11, 2019)
歷來最低價
$0.013653 USD
(Aug 10, 2019)
52星期最高價 / 最低價
$0.172685 USD /
$0.013510 USD
90天最高價 / 最低價
$0.172685 USD /
$0.016877 USD
30天最高價 / 最低價
$0.040801 USD /
$0.019436 USD
7天最高價 / 最低價
$0.033289 USD /
$0.024936 USD
24小時最高價 / 最低價
$0.026934 USD /
$0.024954 USD
昨天最高價 / 最低價
$0.026934 USD /
$0.024954 USD
昨天開盤價 / 收盤價
$0.025205 USD /
$0.026383 USD
昨天的價格變動
$0.001178 USD (4.67%)
昨天的交易量
$6,741,829 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.