×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,014,297,88624小時交易量:  $103,946,471,901比特幣主導:  65.3%
市值:  $269,014,297,88624小時交易量:  $103,946,471,901比特幣主導:  65.3%加密貨幣:  5,530交易市場:  22,690

OBITS (OBITS)

$0.033684 USD (1.09%)
0.00000353 BTC (-0.19%)
1.46831477 BTS (-1.74%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $488,328 USD
    51.15515900 BTC
    21,286,580 BTS
  • 交易量(24小時)
    $315.20 USD
    0.03301909 BTC
    13,740 BTS
  • 流通供給量
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.031817
    0.034064
    0.029902
    0.033028
    225.85
    478,814
    May 28, 2020
    0.021216
    0.039019
    0.020814
    0.031817
    413.19
    461,253
    May 27, 2020
    0.019162
    0.021568
    0.017003
    0.021217
    312.39
    307,595
    May 26, 2020
    0.019414
    0.019871
    0.015856
    0.019162
    465.04
    277,797
    May 25, 2020
    0.012792
    0.020249
    0.011207
    0.019417
    388.46
    281,489
    May 24, 2020
    0.010868
    0.013435
    0.008788
    0.012827
    289.68
    185,951
    May 23, 2020
    0.011114
    0.012578
    0.008674
    0.010868
    192.16
    157,550
    May 22, 2020
    0.008718
    0.015297
    0.008384
    0.010746
    391.85
    155,785
    May 21, 2020
    0.006283
    0.012471
    0.004857
    0.008719
    520.12
    126,401
    May 20, 2020
    0.006417
    0.006916
    0.006131
    0.006283
    122.20
    91,088.19
    May 19, 2020
    0.005447
    0.007164
    0.005264
    0.006413
    348.25
    92,976.77
    May 18, 2020
    0.006964
    0.006985
    0.005154
    0.005450
    297.89
    79,015.44
    May 17, 2020
    0.006467
    0.007594
    0.004845
    0.006964
    397.93
    100,960
    May 16, 2020
    0.003168
    0.006485
    0.003122
    0.006467
    574.01
    93,750.78
    May 15, 2020
    0.003308
    0.003328
    0.003093
    0.003169
    36.40
    45,939.79
    May 14, 2020
    0.002863
    0.003324
    0.002863
    0.003309
    17.88
    47,975.62
    May 13, 2020
    0.002728
    0.002887
    0.002728
    0.002874
    81.47
    41,670.19
    May 12, 2020
    0.002667
    0.002775
    0.002653
    0.002728
    5.46
    39,544.09
    May 11, 2020
    0.002715
    0.002803
    0.002487
    0.002666
    49.41
    38,642.94
    May 10, 2020
    0.002971
    0.002971
    0.002411
    0.002713
    176.13
    39,333.60
    May 09, 2020
    0.002755
    0.003022
    0.002672
    0.002973
    234.79
    43,105.46
    May 08, 2020
    0.002875
    0.002902
    0.002750
    0.002754
    253.33
    39,930.75
    May 07, 2020
    0.002679
    0.002898
    0.002649
    0.002877
    289.68
    41,707.69
    May 06, 2020
    0.002601
    0.002887
    0.002511
    0.002682
    307.53
    38,877.01
    May 05, 2020
    0.002761
    0.002771
    0.002210
    0.002603
    232.58
    37,732.06
    May 04, 2020
    0.001867
    0.006092
    0.001862
    0.002762
    1,461.60
    40,046.14
    May 03, 2020
    0.002066
    0.002109
    0.001850
    0.001867
    193.21
    27,062.43
    May 02, 2020
    0.002305
    0.002315
    0.002041
    0.002065
    214.81
    29,931.03
    May 01, 2020
    0.002335
    0.002551
    0.002198
    0.002305
    248.45
    33,414.73
    Apr 30, 2020
    0.002460
    0.002737
    0.002303
    0.002335
    211.00
    33,846.61

關於OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.033684 USD and is up 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with $315.20 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS統計值

OBITS Price$0.033684 USD
OBITS ROI
-57.05%
市場排名#1124
市值$488,328 USD
24小時交易量$315.20 USD
流通供給量14,497,286 OBITS
總供給量14,497,286 OBITS
最大供給量無數據
歷來最高價
$3.99 USD
(Jun 13, 2017)
歷來最低價
$0.001663 USD
(Apr 20, 2020)
52星期最高價 / 最低價
$0.293986 USD /
$0.001663 USD
90天最高價 / 最低價
$0.043449 USD /
$0.001663 USD
30天最高價 / 最低價
$0.039142 USD /
$0.001850 USD
7天最高價 / 最低價
$0.039142 USD /
$0.008788 USD
24小時最高價 / 最低價
$0.039142 USD /
$0.030964 USD
昨天最高價 / 最低價
$0.034064 USD /
$0.029902 USD
昨天開盤價 / 收盤價
$0.031817 USD /
$0.033028 USD
昨天的價格變動$0.001211 USD (3.81%)
昨天的交易量$225.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.