×
×
加密貨幣:  5,515交易市場:  22,554市值:  $247,877,640,35424小時交易量:  $95,416,928,958比特幣主導:  65.5%
市值:  $247,877,640,35424小時交易量:  $95,416,928,958比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

OAX (OAX)

$0.039990 USD (-7.10%)
0.00000453 BTC (-6.12%)
0.00019785 ETH (-5.49%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,971,922 USD
    336.68086258 BTC
    14,703 ETH
  • 交易量(24小時)
    $292,142 USD
    33.09601456 BTC
    1,445 ETH
  • 流通供給量
    74,316,000 OAX
  • 總供給量
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.037499
    0.047684
    0.036254
    0.041848
    1,167,026
    3,118,314
    May 24, 2020
    0.035907
    0.039102
    0.035795
    0.037608
    213,041
    2,802,412
    May 23, 2020
    0.037200
    0.037870
    0.035698
    0.035912
    56,831.80
    2,676,043
    May 22, 2020
    0.033779
    0.037749
    0.033609
    0.037197
    150,945
    2,771,750
    May 21, 2020
    0.034552
    0.035758
    0.032888
    0.033692
    79,569.00
    2,510,630
    May 20, 2020
    0.035005
    0.035860
    0.033840
    0.034551
    33,765.68
    2,574,584
    May 19, 2020
    0.034949
    0.035494
    0.034393
    0.034982
    44,477.68
    2,606,748
    May 18, 2020
    0.033753
    0.036208
    0.033392
    0.034970
    67,303.85
    2,605,842
    May 17, 2020
    0.034399
    0.034902
    0.033508
    0.033755
    78,012.33
    2,515,269
    May 16, 2020
    0.032539
    0.035212
    0.032309
    0.034396
    100,111
    2,563,032
    May 15, 2020
    0.032983
    0.034161
    0.032393
    0.032550
    26,420.31
    2,425,531
    May 14, 2020
    0.033520
    0.033772
    0.032158
    0.032996
    78,043.63
    2,458,694
    May 13, 2020
    0.032996
    0.034274
    0.032688
    0.033658
    43,160.30
    2,508,038
    May 12, 2020
    0.032533
    0.033473
    0.031630
    0.032996
    46,368.71
    2,458,752
    May 11, 2020
    0.033222
    0.033485
    0.030844
    0.032519
    65,789.46
    2,423,161
    May 10, 2020
    0.036332
    0.036332
    0.031642
    0.033201
    123,892
    2,474,010
    May 09, 2020
    0.036213
    0.037410
    0.035555
    0.036332
    66,255.35
    2,707,339
    May 08, 2020
    0.034586
    0.037337
    0.034504
    0.036204
    112,840
    2,697,768
    May 07, 2020
    0.036230
    0.036411
    0.033668
    0.034625
    113,827
    2,580,108
    May 06, 2020
    0.037018
    0.038682
    0.036258
    0.036258
    173,661
    2,701,792
    May 05, 2020
    0.037271
    0.037663
    0.036407
    0.037044
    42,458.04
    2,760,357
    May 04, 2020
    0.037836
    0.037920
    0.035575
    0.037286
    77,640.23
    2,778,420
    May 03, 2020
    0.039212
    0.039917
    0.037306
    0.037826
    109,249
    2,818,676
    May 02, 2020
    0.037879
    0.040583
    0.037780
    0.039180
    250,403
    2,919,544
    May 01, 2020
    0.036534
    0.038849
    0.036534
    0.037872
    167,417
    2,822,067
    Apr 30, 2020
    0.036895
    0.038624
    0.035781
    0.036534
    110,188
    2,722,333
    Apr 29, 2020
    0.036822
    0.037575
    0.036100
    0.036934
    149,880
    2,752,199
    Apr 28, 2020
    0.037318
    0.037319
    0.036288
    0.036847
    55,169.93
    2,745,658
    Apr 27, 2020
    0.035958
    0.037498
    0.035432
    0.037308
    115,374
    2,780,008
    Apr 26, 2020
    0.035935
    0.036754
    0.035517
    0.035893
    63,728.26
    2,674,629

關於OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 74,315,999.977 in circulation. The last known price of OAX is $0.039990 USD and is down -7.10% over the last 24 hours. It is currently trading on 10 active market(s) with $292,142.458 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX統計值

OAX Price$0.039990 USD
OAX ROI
-89.80%
市場排名#619
市值$2,971,922 USD
24小時交易量$292,142 USD
流通供給量74,316,000 OAX
總供給量100,000,000 OAX
最大供給量無數據
歷來最高價
$2.92 USD
(Jan 07, 2018)
歷來最低價
$0.016698 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.274940 USD /
$0.016698 USD
90天最高價 / 最低價
$0.054917 USD /
$0.016698 USD
30天最高價 / 最低價
$0.047684 USD /
$0.030844 USD
7天最高價 / 最低價
$0.047684 USD /
$0.032888 USD
24小時最高價 / 最低價
$0.044538 USD /
$0.038977 USD
昨天最高價 / 最低價
$0.047684 USD /
$0.036254 USD
昨天開盤價 / 收盤價
$0.037499 USD /
$0.041848 USD
昨天的價格變動$0.004348 USD (11.60%)
昨天的交易量$1,167,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.