×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,496,475,78324小時交易量:  $111,927,280,863比特幣主導:  66.4%
市值:  $198,496,475,78324小時交易量:  $111,927,280,863比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Nyerium (NYEX)

$0.000146 USD (-4.74%)
0.00000002 BTC (-0.06%)
購買
交易平台
Crypto Credit
  • 市值
    $3,764.14 USD
    0.51590611 BTC
  • 交易量(24小時)
    $0.001020 USD
    0.00000014 BTC
  • 流通供給量
    25,830,693 NYEX
  • 總供給量
    30,715,321 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000159
    0.000159
    0.000148
    0.000153
    0.027653
    3,945.30
    Nov 20, 2019
    0.000164
    0.000165
    0.000155
    0.000159
    0.793997
    4,092.51
    Nov 19, 2019
    0.000171
    0.000171
    0.000162
    0.000164
    0.024123
    4,235.30
    Nov 18, 2019
    0.000171
    0.000173
    0.000170
    0.000171
    0
    4,408.14
    Nov 17, 2019
    0.000088
    0.000174
    0.000088
    0.000171
    6.77
    4,419.42
    Nov 16, 2019
    0.000255
    0.000257
    0.000088
    0.000088
    4.69
    2,271.75
    Nov 15, 2019
    0.000174
    0.000255
    0.000174
    0.000255
    10.95
    6,561.70
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    0
    4,486.53
    Nov 13, 2019
    0.000175
    0.000177
    0.000175
    0.000176
    0.121565
    4,539.61
    Nov 12, 2019
    0.000175
    0.000175
    0.000175
    0.000175
    0
    4,511.68
    Nov 11, 2019
    0.000143
    0.000179
    0.000141
    0.000175
    0
    4,510.43
    Nov 10, 2019
    0.000176
    0.000178
    0.000132
    0.000143
    0.014130
    3,677.33
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.131373
    4,532.58
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.012673
    4,528.87
    Nov 07, 2019
    0.000155
    0.000186
    0.000148
    0.000185
    2.31
    4,767.82
    Nov 06, 2019
    0.000122
    0.000189
    0.000122
    0.000155
    0.067553
    3,983.16
    Nov 05, 2019
    0.000128
    0.000128
    0.000120
    0.000122
    0
    3,138.37
    Nov 04, 2019
    0.000184
    0.000187
    0.000126
    0.000128
    0.016131
    3,285.01
    Nov 03, 2019
    0.000346
    0.000348
    0.000184
    0.000185
    0.376609
    4,744.87
    Nov 02, 2019
    0.000272
    0.000351
    0.000270
    0.000346
    0.363837
    8,895.69
    Nov 01, 2019
    0.000276
    0.000277
    0.000184
    0.000272
    1.52
    6,975.56
    Oct 31, 2019
    0.000098
    0.000276
    0.000096
    0.000276
    31.99
    7,085.89
    Oct 30, 2019
    0.000172
    0.000275
    0.000082
    0.000098
    14.16
    2,519.32
    Oct 29, 2019
    0.000208
    0.000208
    0.000130
    0.000172
    5.13
    4,419.02
    Oct 28, 2019
    0.000210
    0.000216
    0.000203
    0.000208
    0
    5,324.18
    Oct 27, 2019
    0.000184
    0.000213
    0.000181
    0.000210
    2.72
    5,391.44
    Oct 26, 2019
    0.000260
    0.000322
    0.000145
    0.000184
    28.45
    4,723.13
    Oct 25, 2019
    0.000300
    0.000301
    0.000076
    0.000260
    41.79
    6,668.58
    Oct 24, 2019
    0.000150
    0.000301
    0.000150
    0.000300
    1.92
    7,676.95
    Oct 23, 2019
    0.000242
    0.000243
    0.000149
    0.000150
    0.604439
    3,837.64

關於Nyerium

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 30,715,320.66 with 25,830,692.898 in circulation. The last known price of Nyerium is $0.000146 USD and is down -4.74% over the last 24 hours. It is currently trading on 2 active market(s) with $0.001020 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium統計值

Nyerium Price
$0.000146 USD
Nyerium ROI
無數據
市場排名
#1947
市值
$3,764.14 USD
24小時交易量
$0.001020 USD
流通供給量
25,830,693 NYEX
總供給量
30,715,321 NYEX
最大供給量
無數據
歷來最高價
無數據
歷來最低價
無數據
52星期最高價 / 最低價
無數據
90天最高價 / 最低價
無數據
30天最高價 / 最低價
無數據
7天最高價 / 最低價
無數據
24小時最高價 / 最低價
無數據
昨天最高價 / 最低價
無數據
昨天開盤價 / 收盤價
無數據
昨天的價格變動
無數據
昨天的交易量
無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.