×
×
加密貨幣:  7,152交易市場:  29,867市值:  $324,743,395,78424小時交易量:  $81,674,133,978比特幣市佔率:  58.7%
市值:  $324,743,395,78424小時交易量:  $81,674,133,978比特幣市佔率:  58.7%加密貨幣:  7,152交易市場:  29,867

NuShares (NSR)

$0.000242 USD (-3.52%)
0.00000002 BTC (-1.52%)
0.00094102 USNBT (1.36%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $672,275 USD
    65.17990952 BTC
    2,613,766 USNBT
  • 交易量(24小時)
    $969.17 USD
    0.09396504 BTC
    3,768 USNBT
  • 流通供給量
    2,777,600,756 NSR
  • 總供給量
    3,134,648,141 NSR
  • Historical data for NuShares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 23, 2020
    0.000251
    0.000253
    0.000228
    0.000229
    915.96
    635,483
    Sep 22, 2020
    0.000219
    0.000251
    0.000218
    0.000251
    1,001.17
    698,211
    Sep 21, 2020
    0.000257
    0.000258
    0.000218
    0.000219
    658.76
    609,589
    Sep 20, 2020
    0.000270
    0.000283
    0.000239
    0.000257
    314.78
    713,007
    Sep 19, 2020
    0.000260
    0.000274
    0.000253
    0.000270
    337.57
    749,607
    Sep 18, 2020
    0.000322
    0.000350
    0.000249
    0.000260
    2,323.33
    722,424
    Sep 17, 2020
    0.000357
    0.000372
    0.000273
    0.000322
    1,594.11
    895,398
    Sep 16, 2020
    0.000333
    0.000372
    0.000315
    0.000357
    3,904.28
    990,265
    Sep 15, 2020
    0.000373
    0.000378
    0.000331
    0.000333
    1,662.38
    924,933
    Sep 14, 2020
    0.000355
    0.000382
    0.000343
    0.000373
    926.68
    1,035,408
    Sep 13, 2020
    0.000366
    0.000370
    0.000327
    0.000355
    1,781.74
    985,473
    Sep 12, 2020
    0.000409
    0.000410
    0.000360
    0.000366
    2,304.94
    1,016,073
    Sep 11, 2020
    0.000400
    0.000409
    0.000396
    0.000409
    816.97
    1,135,433
    Sep 10, 2020
    0.000379
    0.000404
    0.000379
    0.000400
    1,477.63
    1,110,865
    Sep 09, 2020
    0.000390
    0.000391
    0.000347
    0.000379
    2,431.19
    1,051,827
    Sep 08, 2020
    0.000383
    0.000393
    0.000350
    0.000390
    3,729.03
    1,083,792
    Sep 07, 2020
    0.000375
    0.000398
    0.000343
    0.000383
    1,735.02
    1,064,706
    Sep 06, 2020
    0.000350
    0.000402
    0.000350
    0.000375
    1.02
    1,042,456
    Sep 05, 2020
    0.000377
    0.000394
    0.000337
    0.000350
    1,560.99
    972,642
    Sep 04, 2020
    0.000426
    0.000436
    0.000369
    0.000378
    46.60
    1,048,595
    Sep 03, 2020
    0.000454
    0.000464
    0.000371
    0.000427
    382.43
    1,185,297
    Sep 02, 2020
    0.000457
    0.000488
    0.000422
    0.000454
    5,779.69
    1,259,757
    Sep 01, 2020
    0.000435
    0.000460
    0.000421
    0.000457
    1,396.82
    1,269,016
    Aug 31, 2020
    0.000461
    0.000461
    0.000389
    0.000435
    1,569.48
    1,207,407
    Aug 30, 2020
    0.000448
    0.000467
    0.000438
    0.000460
    94.68
    1,277,338
    Aug 29, 2020
    0.000450
    0.000452
    0.000447
    0.000448
    0.000069
    1,245,540
    Aug 28, 2020
    0.000439
    0.000450
    0.000439
    0.000450
    0.000334
    1,248,911
    Aug 27, 2020
    0.000460
    0.000464
    0.000437
    0.000439
    928.93
    1,219,207
    Aug 26, 2020
    0.000476
    0.000477
    0.000450
    0.000460
    3,867.88
    1,278,707
    Aug 25, 2020
    0.000503
    0.000507
    0.000429
    0.000476
    1,725.86
    1,322,751
    Aug 24, 2020
    0.000490
    0.000526
    0.000476
    0.000503
    4,025.08
    1,396,403

關於NuShares

NuShares (NSR) is a cryptocurrency and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is 0.00024187 USD and is down -3.52 over the last 24 hours. It is currently trading on 2 active market(s) with $968.50 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares價格

NuShares價格$0.000242 USD
NuShares投資報酬率
-95.06%
市場排名#1228
市值$672,275 USD
24小時交易量$969.17 USD
流通供給量2,777,600,756 NSR
總供給量3,134,648,141 NSR
最大供給量無數據
歷史最高價
$0.029799 USD
(Jan 06, 2018)
歷史最低價
$0.000016 USD
(Dec 05, 2018)
52星期最高價 / 最低價
$0.001608 USD /
$0.000093 USD
90天最高價 / 最低價
$0.000739 USD /
$0.000217 USD
30天最高價 / 最低價
$0.000739 USD /
$0.000218 USD
7天最高價 / 最低價
$0.000488 USD /
$0.000218 USD
24小時最高價 / 最低價
$0.000488 USD /
$0.000218 USD
昨日最高價 / 最低價
$0.000253 USD /
$0.000228 USD
昨日開盤價 / 收盤價
$0.000251 USD /
$0.000229 USD
昨日的價格變動$-0.000023 USD (-8.98%)
昨日交易量$915.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.