×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $279,927,832,59924小時交易量:  $166,557,516,860比特幣主導:  62.6%
廣告
市值:  $279,927,832,59924小時交易量:  $166,557,516,860比特幣主導:  62.6%加密貨幣:  5,140交易市場:  20,704

NuShares (NSR)

$0.000543 USD (8.85%)
0.00000006 BTC (14.14%)
0.00843198 USNBT (21.82%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $1,508,816 USD
    156.82321360 BTC
    23,420,661 USNBT
  • 交易量（24小時）
    $597.26 USD
    0.06207833 BTC
    9,271 USNBT
  • 流通供給量
    2,777,600,756 NSR
  • 總供給量
    3,134,648,141 NSR

  • Historical data for NuShares

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.000491
    0.000639
    0.000482
    0.000525
    551.53
    1,456,941
    Feb 18, 2020
    0.000540
    0.000585
    0.000454
    0.000491
    772.22
    1,364,600
    Feb 17, 2020
    0.000587
    0.000590
    0.000518
    0.000540
    108.08
    1,500,608
    Feb 16, 2020
    0.000431
    0.000588
    0.000431
    0.000587
    3,169.54
    1,630,843
    Feb 15, 2020
    0.000516
    0.000518
    0.000419
    0.000431
    758.98
    1,197,683
    Feb 14, 2020
    0.000541
    0.000573
    0.000476
    0.000516
    962.72
    1,434,079
    Feb 13, 2020
    0.000558
    0.000597
    0.000518
    0.000541
    9.47
    1,503,726
    Feb 12, 2020
    0.000495
    0.000571
    0.000479
    0.000558
    371.15
    1,549,771
    Feb 11, 2020
    0.000631
    0.000631
    0.000462
    0.000495
    3,048.67
    1,374,571
    Feb 10, 2020
    0.000649
    0.000652
    0.000473
    0.000631
    3,193.84
    1,753,686
    Feb 09, 2020
    0.000642
    0.000658
    0.000507
    0.000649
    704.35
    1,802,243
    Feb 08, 2020
    0.000500
    0.000645
    0.000467
    0.000642
    477.22
    1,782,754
    Feb 07, 2020
    0.000663
    0.000668
    0.000499
    0.000500
    1,340.68
    1,388,739
    Feb 06, 2020
    0.000493
    0.000663
    0.000488
    0.000663
    2,266.79
    1,842,482
    Feb 05, 2020
    0.000542
    0.000553
    0.000471
    0.000493
    842.45
    1,368,652
    Feb 04, 2020
    0.000564
    0.000596
    0.000474
    0.000542
    920.26
    1,505,768
    Feb 03, 2020
    0.000486
    0.000622
    0.000485
    0.000564
    1,012.40
    1,566,691
    Feb 02, 2020
    0.000536
    0.000567
    0.000486
    0.000486
    2.06
    1,350,502
    Feb 01, 2020
    0.000556
    0.000557
    0.000534
    0.000536
    0
    1,488,970
    Jan 31, 2020
    0.000486
    0.000560
    0.000475
    0.000556
    0.114579
    1,545,499
    Jan 30, 2020
    0.000446
    0.000574
    0.000442
    0.000486
    3,868.48
    1,349,414
    Jan 29, 2020
    0.000636
    0.000638
    0.000445
    0.000446
    1,208.34
    1,239,761
    Jan 28, 2020
    0.000392
    0.000635
    0.000389
    0.000635
    3,434.09
    1,764,461
    Jan 27, 2020
    0.000425
    0.000429
    0.000387
    0.000392
    102.62
    1,088,041
    Jan 26, 2020
    0.000391
    0.000426
    0.000391
    0.000424
    307.02
    1,178,777
    Jan 25, 2020
    0.000391
    0.000391
    0.000391
    0.000391
    0
    1,085,902
    Jan 24, 2020
    0.000387
    0.000392
    0.000380
    0.000391
    0
    1,085,902
    Jan 23, 2020
    0.000357
    0.000388
    0.000333
    0.000387
    485.33
    1,074,302
    Jan 22, 2020
    0.000431
    0.000431
    0.000356
    0.000357
    37.76
    991,066
    Jan 21, 2020
    0.000432
    0.000434
    0.000429
    0.000431
    0
    1,197,397
    Jan 20, 2020
    0.000430
    0.000436
    0.000407
    0.000432
    30.74
    1,199,299

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 with 2,777,600,756 in circulation. The last known price of NuShares is $0.000543 USD and is up 8.87% over the last 24 hours. It is currently trading on 2 active market(s) with $597.39 traded over the last 24 hours. More information can be found at https://nubits.com/nushares.

NuShares統計值

NuShares Price
$0.000543 USD
NuShares ROI
-88.92%
市場排名
#827
市值
$1,508,816 USD
24小時交易量
$597.26 USD
流通供給量
2,777,600,756 NSR
總供給量
3,134,648,141 NSR
最大供給量
無數據
歷來最高價
$0.029799 USD
(Jan 06, 2018)
歷來最低價
$0.000016 USD
(Dec 05, 2018)
52星期最高價 / 最低價
$0.002589 USD /
$0.000131 USD
90天最高價 / 最低價
$0.001608 USD /
$0.000240 USD
30天最高價 / 最低價
$0.000668 USD /
$0.000333 USD
7天最高價 / 最低價
$0.000639 USD /
$0.000419 USD
24小時最高價 / 最低價
$0.000639 USD /
$0.000482 USD
昨天最高價 / 最低價
$0.000639 USD /
$0.000482 USD
昨天開盤價 / 收盤價
$0.000491 USD /
$0.000525 USD
昨天的價格變動
$0.000033 USD (6.74%)
昨天的交易量
$551.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.