×
×
加密貨幣:  5,690交易市場:  22,832市值:  $259,208,253,56024小時交易量:  $50,153,085,359比特幣主導:  64.3%
市值:  $259,208,253,56024小時交易量:  $50,153,085,359比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

NULS (NULS)

$0.622908 USD (11.12%)
0.00006892 BTC (11.89%)
購買
交易平台
賭博
Play Now
  • 市值
    $60,941,453 USD
    6,743 BTC
  • 交易量(24小時)
    $39,895,905 USD
    4,414 BTC
  • 流通供給量
    97,833,785 NULS
  • 總供給量
    109,910,684 NULS
  • 最大供給量
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    0.567571
    0.571829
    0.553550
    0.563280
    43,763,926
    55,102,228
    Jul 03, 2020
    0.533755
    0.581740
    0.521146
    0.567772
    43,696,256
    55,533,910
    Jul 02, 2020
    0.549460
    0.558621
    0.504326
    0.532339
    41,195,016
    52,060,965
    Jul 01, 2020
    0.519131
    0.552397
    0.501664
    0.552326
    34,859,543
    54,008,028
    Jun 30, 2020
    0.511896
    0.532088
    0.511536
    0.518657
    32,173,269
    50,708,676
    Jun 29, 2020
    0.526669
    0.535296
    0.499186
    0.512402
    26,786,371
    50,090,106
    Jun 28, 2020
    0.466374
    0.540495
    0.456574
    0.526669
    33,428,143
    51,477,584
    Jun 27, 2020
    0.493835
    0.500732
    0.458896
    0.466374
    31,617,403
    45,577,901
    Jun 26, 2020
    0.502279
    0.522617
    0.480330
    0.493249
    37,669,116
    48,197,604
    Jun 25, 2020
    0.507627
    0.507895
    0.467654
    0.503509
    31,691,584
    49,193,168
    Jun 24, 2020
    0.534045
    0.569777
    0.485792
    0.508143
    39,349,633
    49,639,035
    Jun 23, 2020
    0.459818
    0.549212
    0.459818
    0.532270
    39,286,147
    51,988,735
    Jun 22, 2020
    0.412184
    0.460049
    0.412184
    0.459812
    33,579,061
    44,905,247
    Jun 21, 2020
    0.405170
    0.435366
    0.405170
    0.412979
    25,677,256
    40,325,796
    Jun 20, 2020
    0.407739
    0.427049
    0.395597
    0.404791
    24,578,028
    39,520,858
    Jun 19, 2020
    0.393460
    0.415184
    0.378594
    0.407739
    27,899,342
    39,803,111
    Jun 18, 2020
    0.408278
    0.411636
    0.380105
    0.392935
    22,447,687
    38,352,529
    Jun 17, 2020
    0.370288
    0.429721
    0.368790
    0.408278
    28,703,239
    39,844,532
    Jun 16, 2020
    0.355632
    0.372413
    0.351684
    0.371396
    30,631,524
    36,240,079
    Jun 15, 2020
    0.353991
    0.362395
    0.315057
    0.355922
    26,130,816
    34,725,261
    Jun 14, 2020
    0.353341
    0.374009
    0.348348
    0.353991
    22,517,277
    34,532,027
    Jun 13, 2020
    0.350250
    0.358880
    0.345421
    0.353206
    17,528,362
    34,450,552
    Jun 12, 2020
    0.337532
    0.350379
    0.320972
    0.349471
    25,689,078
    34,081,523
    Jun 11, 2020
    0.344220
    0.363170
    0.311887
    0.336442
    23,002,190
    32,806,229
    Jun 10, 2020
    0.348049
    0.349888
    0.337770
    0.344220
    38,395,212
    33,560,001
    Jun 09, 2020
    0.352186
    0.359283
    0.343863
    0.348583
    36,770,000
    33,980,558
    Jun 08, 2020
    0.336765
    0.373093
    0.330528
    0.352518
    34,452,747
    34,359,412
    Jun 07, 2020
    0.331372
    0.342766
    0.312551
    0.336808
    38,721,222
    32,823,515
    Jun 06, 2020
    0.324184
    0.347985
    0.318051
    0.331372
    39,069,109
    32,289,200
    Jun 05, 2020
    0.332381
    0.341886
    0.322323
    0.324184
    37,950,762
    31,584,394

關於NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS統計值

NULS Price$0.622908 USD
NULS ROI
532.34%
市場排名#95
市值$60,941,453 USD
24小時交易量$39,895,905 USD
流通供給量97,833,785 NULS
總供給量109,910,684 NULS
最大供給量210,000,000 NULS
歷來最高價
$8.54 USD
(Jan 10, 2018)
歷來最低價
$0.094801 USD
(Oct 28, 2017)
52星期最高價 / 最低價
$0.995996 USD /
$0.096951 USD
90天最高價 / 最低價
$0.628673 USD /
$0.176688 USD
30天最高價 / 最低價
$0.628673 USD /
$0.311887 USD
7天最高價 / 最低價
$0.628451 USD /
$0.499186 USD
24小時最高價 / 最低價
$0.628451 USD /
$0.554678 USD
昨天最高價 / 最低價
$0.571829 USD /
$0.553550 USD
昨天開盤價 / 收盤價
$0.567571 USD /
$0.563280 USD
昨天的價格變動$-0.004291 USD (-0.76%)
昨天的交易量$43,763,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.