×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,084,597,53224小時交易量:  $63,200,296,510比特幣主導:  66.0%
市值:  $240,084,597,53224小時交易量:  $63,200,296,510比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

NULS (NULS)

$0.414377 USD (7.74%)
0.00004717 BTC (7.08%)
購買
交易平台
Crypto Credit
  • 市值
    $30,568,780 USD
    3,480 BTC
  • 交易量(24小時)
    $6,929,194 USD
    788.81489131 BTC
  • 流通供給量
    73,770,500 NULS
  • 總供給量
    105,838,574 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.404539
    0.406376
    0.381679
    0.394433
    3,506,710
    29,097,518
    Nov 10, 2019
    0.396860
    0.423022
    0.396042
    0.402787
    4,551,646
    29,713,783
    Nov 09, 2019
    0.391549
    0.404260
    0.388469
    0.396633
    2,739,346
    29,259,851
    Nov 08, 2019
    0.410421
    0.412863
    0.386006
    0.391482
    2,560,578
    28,879,794
    Nov 07, 2019
    0.414803
    0.418007
    0.402354
    0.410461
    2,979,390
    30,279,939
    Nov 06, 2019
    0.406088
    0.423353
    0.404976
    0.414860
    4,330,297
    30,604,458
    Nov 05, 2019
    0.409238
    0.409863
    0.397329
    0.406006
    2,837,516
    29,951,239
    Nov 04, 2019
    0.413031
    0.418330
    0.405560
    0.409238
    2,698,429
    30,189,678
    Nov 03, 2019
    0.441716
    0.446801
    0.410810
    0.415596
    3,829,531
    30,658,753
    Nov 02, 2019
    0.421579
    0.448613
    0.418566
    0.443360
    3,752,667
    32,706,912
    Nov 01, 2019
    0.419568
    0.425494
    0.413330
    0.420243
    2,642,197
    31,001,539
    Oct 31, 2019
    0.433557
    0.442756
    0.414382
    0.419948
    3,738,570
    30,979,770
    Oct 30, 2019
    0.407020
    0.453174
    0.400367
    0.434247
    6,480,216
    32,034,636
    Oct 29, 2019
    0.396304
    0.424613
    0.384583
    0.407234
    4,813,726
    30,041,880
    Oct 28, 2019
    0.378494
    0.470293
    0.371189
    0.396012
    8,875,806
    29,213,980
    Oct 27, 2019
    0.315926
    0.394904
    0.311782
    0.377385
    5,701,949
    27,839,902
    Oct 26, 2019
    0.328760
    0.347931
    0.309541
    0.315451
    2,651,736
    23,270,944
    Oct 25, 2019
    0.298036
    0.332035
    0.295563
    0.328677
    1,602,591
    24,246,689
    Oct 24, 2019
    0.293036
    0.303758
    0.291385
    0.298036
    1,535,767
    21,986,274
    Oct 23, 2019
    0.324430
    0.325447
    0.285267
    0.293036
    1,385,807
    21,617,449
    Oct 22, 2019
    0.324772
    0.334955
    0.322068
    0.324704
    1,523,280
    23,953,589
    Oct 21, 2019
    0.323285
    0.329017
    0.319686
    0.324583
    1,900,199
    23,944,659
    Oct 20, 2019
    0.315473
    0.325857
    0.313269
    0.323507
    1,615,938
    23,865,263
    Oct 19, 2019
    0.323955
    0.324494
    0.315161
    0.317860
    1,521,610
    23,448,714
    Oct 18, 2019
    0.331320
    0.337551
    0.323012
    0.324237
    1,986,542
    23,919,133
    Oct 17, 2019
    0.326218
    0.344922
    0.325048
    0.331320
    2,479,824
    24,441,665
    Oct 16, 2019
    0.333776
    0.348563
    0.323070
    0.326180
    2,186,990
    24,062,491
    Oct 15, 2019
    0.347725
    0.358225
    0.333310
    0.333961
    3,411,053
    24,636,482
    Oct 14, 2019
    0.351154
    0.354131
    0.340828
    0.347113
    1,875,550
    25,606,691
    Oct 13, 2019
    0.361753
    0.363977
    0.344519
    0.351154
    1,903,016
    25,904,827
    Oct 12, 2019
    0.351347
    0.368638
    0.346511
    0.361805
    2,391,688
    26,690,570

關於NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS統計值

NULS Price
$0.414377 USD
NULS ROI
321.20%
市場排名
#122
市值
$30,568,780 USD
24小時交易量
$6,929,194 USD
流通供給量
73,770,500 NULS
總供給量
105,838,574 NULS
最大供給量
無數據
歷來最高價
$8.54 USD
(Jan 10, 2018)
歷來最低價
$0.094801 USD
(Oct 28, 2017)
52星期最高價 / 最低價
$1.12 USD /
$0.285267 USD
90天最高價 / 最低價
$0.591105 USD /
$0.285267 USD
30天最高價 / 最低價
$0.470293 USD /
$0.285267 USD
7天最高價 / 最低價
$0.427469 USD /
$0.381679 USD
24小時最高價 / 最低價
$0.427469 USD /
$0.381728 USD
昨天最高價 / 最低價
$0.406376 USD /
$0.381679 USD
昨天開盤價 / 收盤價
$0.404539 USD /
$0.394433 USD
昨天的價格變動
$-0.010106 USD (-2.50%)
昨天的交易量
$3,506,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.