×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,296交易市場:  20,764市值:  $189,917,452,78424小時交易量:  $142,676,640,784比特幣主導:  65.3%
市值:  $189,917,452,78424小時交易量:  $142,676,640,784比特幣主導:  65.3%加密貨幣:  5,296交易市場:  20,764

NULS (NULS)

$0.194457 USD (-4.09%)
0.00002869 BTC (-6.35%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $18,775,806 USD
    2,770 BTC
  • 交易量(24小時)
    $6,512,956 USD
    960.81410068 BTC
  • 流通供給量
    96,555,243 NULS
  • 總供給量
    108,632,142 NULS
  • 最大供給量
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 02, 2020
    0.206299
    0.208905
    0.194932
    0.198705
    6,782,332
    19,185,333
    Apr 01, 2020
    0.201507
    0.208217
    0.186473
    0.206262
    10,612,537
    19,912,231
    Mar 31, 2020
    0.207393
    0.222842
    0.199631
    0.201507
    9,462,063
    17,435,182
    Mar 30, 2020
    0.154257
    0.227936
    0.153248
    0.207747
    13,989,791
    17,972,291
    Mar 29, 2020
    0.169195
    0.169342
    0.154015
    0.154428
    5,387,751
    13,357,491
    Mar 28, 2020
    0.178437
    0.178458
    0.161160
    0.169336
    6,791,546
    14,644,811
    Mar 27, 2020
    0.210529
    0.229390
    0.177391
    0.178577
    9,444,596
    15,441,580
    Mar 26, 2020
    0.146306
    0.273044
    0.142352
    0.211430
    9,823,362
    18,278,907
    Mar 25, 2020
    0.149665
    0.151169
    0.144042
    0.146306
    5,084,940
    12,647,064
    Mar 24, 2020
    0.148730
    0.151448
    0.142253
    0.149063
    5,333,971
    12,883,376
    Mar 23, 2020
    0.138185
    0.148668
    0.135341
    0.147696
    5,405,288
    12,763,207
    Mar 22, 2020
    0.150280
    0.154819
    0.137555
    0.138185
    5,146,325
    11,745,984
    Mar 21, 2020
    0.150163
    0.156745
    0.144042
    0.150101
    5,734,921
    12,756,772
    Mar 20, 2020
    0.150255
    0.171295
    0.138251
    0.149955
    5,335,925
    12,742,281
    Mar 19, 2020
    0.126784
    0.156212
    0.126478
    0.150983
    6,380,085
    12,827,594
    Mar 18, 2020
    0.123401
    0.134188
    0.120232
    0.126784
    4,785,289
    10,769,899
    Mar 17, 2020
    0.114232
    0.128591
    0.113836
    0.123384
    4,077,288
    10,479,110
    Mar 16, 2020
    0.130951
    0.131924
    0.105155
    0.114753
    2,245,274
    9,744,749
    Mar 15, 2020
    0.126152
    0.140662
    0.124998
    0.132276
    1,885,287
    11,231,023
    Mar 14, 2020
    0.132555
    0.137307
    0.124804
    0.126601
    2,263,424
    10,747,425
    Mar 13, 2020
    0.120758
    0.145529
    0.096951
    0.133097
    3,109,556
    11,297,092
    Mar 12, 2020
    0.223592
    0.224351
    0.118006
    0.121069
    2,458,322
    10,274,447
    Mar 11, 2020
    0.230366
    0.232567
    0.220722
    0.223495
    3,902,806
    18,963,796
    Mar 10, 2020
    0.229400
    0.239979
    0.226266
    0.231377
    4,857,535
    19,629,412
    Mar 09, 2020
    0.227565
    0.239092
    0.211979
    0.230197
    5,596,355
    19,526,107
    Mar 08, 2020
    0.269301
    0.269750
    0.228042
    0.228078
    3,756,524
    19,343,279
    Mar 07, 2020
    0.276319
    0.298960
    0.266222
    0.269530
    5,039,604
    22,855,108
    Mar 06, 2020
    0.270134
    0.278218
    0.264406
    0.275802
    3,013,650
    23,383,211
    Mar 05, 2020
    0.263523
    0.275655
    0.262918
    0.270134
    2,794,617
    22,898,946
    Mar 04, 2020
    0.255682
    0.263055
    0.254467
    0.263055
    3,057,944
    22,286,905
    Mar 03, 2020
    0.259189
    0.264013
    0.253479
    0.255682
    3,123,236
    21,662,250

關於NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS統計值

NULS Price
$0.194457 USD
NULS ROI
97.66%
市場排名
#131
市值
$18,775,806 USD
24小時交易量
$6,512,956 USD
流通供給量
96,555,243 NULS
總供給量
108,632,142 NULS
最大供給量
210,000,000 NULS
歷來最高價
$8.54 USD
(Jan 10, 2018)
歷來最低價
$0.094801 USD
(Oct 28, 2017)
52星期最高價 / 最低價
$1.12 USD /
$0.096951 USD
90天最高價 / 最低價
$0.431002 USD /
$0.096951 USD
30天最高價 / 最低價
$0.298960 USD /
$0.096951 USD
7天最高價 / 最低價
$0.229390 USD /
$0.153248 USD
24小時最高價 / 最低價
$0.207497 USD /
$0.193582 USD
昨天最高價 / 最低價
$0.208905 USD /
$0.194932 USD
昨天開盤價 / 收盤價
$0.206299 USD /
$0.198705 USD
昨天的價格變動
$-0.007594 USD (-3.68%)
昨天的交易量
$6,782,332 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.