×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,643,904,66824小時交易量:  $104,833,874,598比特幣主導:  65.7%
市值:  $239,643,904,66824小時交易量:  $104,833,874,598比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Nucleus Vision (NCASH)

$0.000732 USD (2.38%)
0.00000008 BTC (1.88%)
0.00000433 ETH (-0.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,646,136 USD
    536.47482438 BTC
    27,509 ETH
  • 交易量(24小時)
    $219,755 USD
    25.37440234 BTC
    1,301 ETH
  • 流通供給量
    6,347,501,768 NCASH
  • 總供給量
    10,000,000,000 NCASH
  • Historical data for Nucleus Vision

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000732
    0.000745
    0.000704
    0.000723
    210,663
    4,590,472
    Jan 19, 2020
    0.000761
    0.000773
    0.000704
    0.000729
    279,464
    4,627,402
    Jan 18, 2020
    0.000768
    0.000801
    0.000724
    0.000767
    247,839
    4,870,458
    Jan 17, 2020
    0.000795
    0.000828
    0.000744
    0.000777
    239,920
    4,929,015
    Jan 16, 2020
    0.000784
    0.000835
    0.000743
    0.000794
    265,914
    5,038,450
    Jan 15, 2020
    0.000759
    0.000846
    0.000731
    0.000782
    460,380
    4,964,433
    Jan 14, 2020
    0.000774
    0.000824
    0.000731
    0.000759
    496,172
    4,819,575
    Jan 13, 2020
    0.000782
    0.000836
    0.000768
    0.000775
    215,350
    4,922,189
    Jan 12, 2020
    0.000785
    0.000862
    0.000759
    0.000813
    395,727
    5,128,427
    Jan 11, 2020
    0.000774
    0.000807
    0.000759
    0.000790
    219,734
    4,986,944
    Jan 10, 2020
    0.000781
    0.000796
    0.000754
    0.000773
    171,208
    4,879,017
    Jan 09, 2020
    0.000754
    0.000793
    0.000744
    0.000781
    195,159
    4,931,625
    Jan 08, 2020
    0.000793
    0.000815
    0.000739
    0.000755
    217,822
    4,763,476
    Jan 07, 2020
    0.000777
    0.000817
    0.000756
    0.000792
    306,013
    4,997,946
    Jan 06, 2020
    0.000745
    0.000785
    0.000739
    0.000773
    202,300
    4,877,894
    Jan 05, 2020
    0.000750
    0.000771
    0.000742
    0.000748
    195,664
    4,721,919
    Jan 04, 2020
    0.000750
    0.000766
    0.000734
    0.000750
    195,724
    4,730,961
    Jan 03, 2020
    0.000702
    0.000766
    0.000692
    0.000758
    219,373
    4,783,437
    Jan 02, 2020
    0.000721
    0.000734
    0.000695
    0.000707
    248,857
    4,460,131
    Jan 01, 2020
    0.000731
    0.000754
    0.000714
    0.000723
    255,286
    4,564,112
    Dec 31, 2019
    0.000764
    0.000766
    0.000723
    0.000731
    244,152
    4,614,273
    Dec 30, 2019
    0.000795
    0.000826
    0.000760
    0.000763
    220,444
    4,814,051
    Dec 29, 2019
    0.000804
    0.000835
    0.000773
    0.000796
    277,603
    4,987,839
    Dec 28, 2019
    0.000805
    0.000827
    0.000785
    0.000806
    270,702
    5,050,034
    Dec 27, 2019
    0.000820
    0.000824
    0.000792
    0.000815
    171,976
    5,106,336
    Dec 26, 2019
    0.000819
    0.000841
    0.000794
    0.000819
    210,602
    5,130,198
    Dec 25, 2019
    0.000827
    0.000830
    0.000804
    0.000819
    170,816
    5,131,890
    Dec 24, 2019
    0.000811
    0.000860
    0.000801
    0.000825
    176,014
    5,164,563
    Dec 23, 2019
    0.000819
    0.000862
    0.000770
    0.000811
    347,410
    5,078,575
    Dec 22, 2019
    0.000805
    0.000839
    0.000802
    0.000823
    258,781
    5,155,895
    Dec 21, 2019
    0.000821
    0.000821
    0.000801
    0.000812
    210,502
    5,085,411

關於Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision統計值

Nucleus Vision Price
$0.000732 USD
Nucleus Vision ROI
-98.24%
市場排名
#442
市值
$4,646,136 USD
24小時交易量
$219,755 USD
流通供給量
6,347,501,768 NCASH
總供給量
10,000,000,000 NCASH
最大供給量
無數據
歷來最高價
$0.051292 USD
(Apr 30, 2018)
歷來最低價
$0.000692 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.003859 USD /
$0.000692 USD
90天最高價 / 最低價
$0.001294 USD /
$0.000692 USD
30天最高價 / 最低價
$0.000862 USD /
$0.000692 USD
7天最高價 / 最低價
$0.000846 USD /
$0.000704 USD
24小時最高價 / 最低價
$0.000735 USD /
$0.000704 USD
昨天最高價 / 最低價
$0.000745 USD /
$0.000704 USD
昨天開盤價 / 收盤價
$0.000732 USD /
$0.000723 USD
昨天的價格變動
$-0.000009 USD (-1.18%)
昨天的交易量
$210,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.