×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,729,108,02824小時交易量:  $127,333,159,930比特幣主導:  66.2%
市值:  $242,729,108,02824小時交易量:  $127,333,159,930比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

NuBits (USNBT)

$0.059074 USD (4.95%)
0.00000669 BTC (3.41%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $648,732 USD
    73.41783892 BTC
  • 交易量(24小時)
    $2,064.78 USD
    0.23367374 BTC
  • 流通供給量
    10,981,667 USNBT
  • 總供給量
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.059228
    0.063298
    0.054680
    0.061606
    2,743.57
    676,541
    Jan 15, 2020
    0.061195
    0.064220
    0.051268
    0.059217
    8,362.37
    650,306
    Jan 14, 2020
    0.049709
    0.061609
    0.049593
    0.061269
    14,452.60
    672,837
    Jan 13, 2020
    0.041435
    0.049794
    0.041435
    0.049658
    988.70
    545,324
    Jan 12, 2020
    0.056307
    0.056307
    0.040763
    0.041435
    0.066270
    455,028
    Jan 11, 2020
    0.056528
    0.056901
    0.055451
    0.056307
    0
    618,348
    Jan 10, 2020
    0.054382
    0.056512
    0.049785
    0.056512
    8,620.18
    620,596
    Jan 09, 2020
    0.053663
    0.054692
    0.040232
    0.054441
    1,849.54
    597,856
    Jan 08, 2020
    0.045361
    0.058074
    0.045332
    0.053662
    3.12
    589,298
    Jan 07, 2020
    0.051755
    0.054342
    0.044404
    0.045349
    221.57
    498,011
    Jan 06, 2020
    0.041996
    0.051755
    0.041154
    0.051755
    108.44
    568,353
    Jan 05, 2020
    0.040959
    0.042855
    0.036744
    0.041961
    0.072943
    460,805
    Jan 04, 2020
    0.040788
    0.041427
    0.040556
    0.040959
    0
    449,796
    Jan 03, 2020
    0.041004
    0.043832
    0.040372
    0.040823
    2.19
    448,308
    Jan 02, 2020
    0.041997
    0.041997
    0.041004
    0.041004
    1.53
    450,289
    Jan 01, 2020
    0.049947
    0.051847
    0.037554
    0.042000
    2.99
    461,225
    Dec 31, 2019
    0.042790
    0.050520
    0.040291
    0.049947
    701.34
    548,504
    Dec 30, 2019
    0.050127
    0.050153
    0.042702
    0.042815
    2,520.65
    470,182
    Dec 29, 2019
    0.043558
    0.070483
    0.023615
    0.050127
    10,401.00
    550,474
    Dec 28, 2019
    0.042005
    0.046220
    0.033884
    0.043601
    924.56
    478,812
    Dec 27, 2019
    0.042843
    0.046337
    0.037330
    0.042004
    1,545.69
    461,275
    Dec 26, 2019
    0.046454
    0.046608
    0.036378
    0.042840
    244.20
    470,452
    Dec 25, 2019
    0.051687
    0.051745
    0.046031
    0.046397
    1,535.86
    509,513
    Dec 24, 2019
    0.044806
    0.053757
    0.044247
    0.051687
    5,619.49
    567,605
    Dec 23, 2019
    0.055839
    0.057596
    0.044645
    0.044807
    1,152.27
    492,051
    Dec 22, 2019
    0.039230
    0.056808
    0.034695
    0.055848
    54.53
    613,307
    Dec 21, 2019
    0.048447
    0.055524
    0.039230
    0.039230
    195.79
    430,815
    Dec 20, 2019
    0.048217
    0.051011
    0.046365
    0.048449
    30.76
    532,047
    Dec 19, 2019
    0.048873
    0.049268
    0.047164
    0.048217
    306.10
    529,505
    Dec 18, 2019
    0.047771
    0.055116
    0.036849
    0.048873
    7,952.98
    536,703
    Dec 17, 2019
    0.036682
    0.048109
    0.031263
    0.047771
    49.18
    524,606

關於NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.059170 USD and is up 5.13% over the last 24 hours. It is currently trading on 4 active market(s) with $2,068.20 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits統計值

NuBits Price
$0.059074 USD
NuBits ROI
-94.12%
市場排名
#995
市值
$648,732 USD
24小時交易量
$2,064.78 USD
流通供給量
10,981,667 USNBT
總供給量
70,510,851 USNBT
最大供給量
無數據
歷來最高價
$9.77 USD
(Feb 06, 2015)
歷來最低價
$0.013153 USD
(Apr 25, 2019)
52星期最高價 / 最低價
$0.212931 USD /
$0.013153 USD
90天最高價 / 最低價
$0.076421 USD /
$0.023615 USD
30天最高價 / 最低價
$0.070483 USD /
$0.023615 USD
7天最高價 / 最低價
$0.064220 USD /
$0.040763 USD
24小時最高價 / 最低價
$0.064076 USD /
$0.054680 USD
昨天最高價 / 最低價
$0.063298 USD /
$0.054680 USD
昨天開盤價 / 收盤價
$0.059228 USD /
$0.061606 USD
昨天的價格變動
$0.002378 USD (4.02%)
昨天的交易量
$2,743.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.