×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $197,963,308,71924小時交易量:  $58,470,763,010比特幣主導:  66.5%
市值:  $197,963,308,71924小時交易量:  $58,470,763,010比特幣主導:  66.5%加密貨幣:  4,916交易市場:  20,660
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000741 USD (6.26%)
0.00000010 BTC (7.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $375,938 USD
    51.63094155 BTC
  • 交易量(24小時)
    $1,609.22 USD
    0.22100832 BTC
  • 流通供給量
    507,118,779 NLC2
  • 總供給量
    607,118,779 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.000708
    0.000737
    0.000654
    0.000736
    2,389.98
    373,002
    Dec 09, 2019
    0.000750
    0.001486
    0.000655
    0.000708
    2,632.62
    359,006
    Dec 08, 2019
    0.000679
    0.000752
    0.000606
    0.000750
    1,610.31
    380,527
    Dec 07, 2019
    0.000755
    0.000757
    0.000604
    0.000679
    3,377.19
    344,458
    Dec 06, 2019
    0.000671
    0.000742
    0.000618
    0.000722
    1,756.69
    366,024
    Dec 05, 2019
    0.000724
    0.000752
    0.000619
    0.000671
    5,237.77
    339,982
    Dec 04, 2019
    0.000730
    0.000755
    0.000600
    0.000726
    12,491.95
    367,918
    Dec 03, 2019
    0.000670
    0.000741
    0.000660
    0.000730
    1,111.06
    370,210
    Dec 02, 2019
    0.000668
    0.000746
    0.000655
    0.000670
    3,058.16
    339,471
    Dec 01, 2019
    0.000736
    0.000752
    0.000655
    0.000668
    1,758.43
    338,374
    Nov 30, 2019
    0.000776
    0.000785
    0.000682
    0.000736
    927.20
    372,974
    Nov 29, 2019
    0.000745
    0.000780
    0.000685
    0.000776
    771.66
    393,074
    Nov 28, 2019
    0.000760
    0.000767
    0.000675
    0.000745
    3,045.05
    377,640
    Nov 27, 2019
    0.000642
    0.000772
    0.000642
    0.000760
    584.39
    384,906
    Nov 26, 2019
    0.000714
    0.000739
    0.000638
    0.000650
    11,021.41
    329,119
    Nov 25, 2019
    0.000700
    0.000761
    0.000626
    0.000714
    7,868.42
    361,697
    Nov 24, 2019
    0.000810
    0.000811
    0.000665
    0.000700
    1,007.82
    354,422
    Nov 23, 2019
    0.000663
    0.000811
    0.000651
    0.000810
    5,920.72
    410,424
    Nov 22, 2019
    0.000766
    0.000773
    0.000631
    0.000663
    4,763.43
    335,957
    Nov 21, 2019
    0.000824
    0.000918
    0.000732
    0.000766
    7,834.18
    388,062
    Nov 20, 2019
    0.001006
    0.001008
    0.000822
    0.000825
    1,883.29
    417,832
    Nov 19, 2019
    0.002674
    0.002708
    0.000937
    0.001006
    1,360.50
    509,620
    Nov 18, 2019
    0.000927
    0.002701
    0.000924
    0.002674
    1,570.81
    1,354,558
    Nov 17, 2019
    0.000855
    0.000952
    0.000851
    0.000926
    1,991.58
    469,101
    Nov 16, 2019
    0.000933
    0.000946
    0.000767
    0.000855
    7,982.69
    433,174
    Nov 15, 2019
    0.000957
    0.001043
    0.000848
    0.000933
    7,774.59
    472,224
    Nov 14, 2019
    0.000967
    0.000971
    0.000869
    0.000956
    1,426.80
    484,045
    Nov 13, 2019
    0.000967
    0.001056
    0.000877
    0.000967
    1,403.85
    489,708
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676

關於NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 607,118,779.124 with 507,118,779.123 in circulation. The last known price of NoLimitCoin is $0.000741 USD and is up 6.26% over the last 24 hours. It is currently trading on 5 active market(s) with $1,609.22 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin統計值

NoLimitCoin Price
$0.000741 USD
NoLimitCoin ROI
-38.95%
市場排名
#1102
市值
$375,938 USD
24小時交易量
$1,609.22 USD
流通供給量
507,118,779 NLC2
總供給量
607,118,779 NLC2
最大供給量
無數據
歷來最高價
$0.577043 USD
(Aug 29, 2017)
歷來最低價
$0.000027 USD
(Nov 02, 2016)
52星期最高價 / 最低價
$0.016534 USD /
$0.000600 USD
90天最高價 / 最低價
$0.002708 USD /
$0.000600 USD
30天最高價 / 最低價
$0.002708 USD /
$0.000600 USD
7天最高價 / 最低價
$0.001486 USD /
$0.000600 USD
24小時最高價 / 最低價
$0.000744 USD /
$0.000654 USD
昨天最高價 / 最低價
$0.000737 USD /
$0.000654 USD
昨天開盤價 / 收盤價
$0.000708 USD /
$0.000736 USD
昨天的價格變動
$0.000027 USD (3.87%)
昨天的交易量
$2,389.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.