×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,651,238,92524小時交易量:  $98,884,647,821比特幣主導:  65.2%
市值:  $190,651,238,92524小時交易量:  $98,884,647,821比特幣主導:  65.2%加密貨幣:  5,296交易市場:  20,790
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000483 USD (-0.56%)
0.00000007 BTC (0.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $295,275 USD
    43.49635154 BTC
  • 交易量(24小時)
    $742.24 USD
    0.10933857 BTC
  • 流通供給量
    611,060,175 NLC2
  • 總供給量
    611,060,175 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 04, 2020
    0.000540
    0.000544
    0.000418
    0.000491
    261.10
    300,202
    Apr 03, 2020
    0.000586
    0.000757
    0.000517
    0.000540
    316.23
    330,046
    Apr 02, 2020
    0.000563
    0.000599
    0.000561
    0.000585
    55.16
    357,608
    Apr 01, 2020
    0.000534
    0.000563
    0.000472
    0.000563
    75.16
    343,796
    Mar 31, 2020
    0.000452
    0.000534
    0.000388
    0.000534
    314.39
    325,967
    Mar 30, 2020
    0.000509
    0.000564
    0.000446
    0.000454
    2,044.94
    277,134
    Mar 29, 2020
    0.000510
    0.000516
    0.000375
    0.000510
    164.23
    311,498
    Mar 28, 2020
    0.000565
    0.000823
    0.000450
    0.000510
    495.78
    311,655
    Mar 27, 2020
    0.000593
    0.000595
    0.000528
    0.000565
    56.59
    345,230
    Mar 26, 2020
    0.000502
    0.000594
    0.000502
    0.000593
    99.69
    362,009
    Mar 25, 2020
    0.000544
    0.000573
    0.000471
    0.000502
    169.40
    306,757
    Mar 24, 2020
    0.000396
    0.000548
    0.000395
    0.000544
    986.18
    332,276
    Mar 23, 2020
    0.000360
    0.000450
    0.000359
    0.000396
    693.99
    241,550
    Mar 22, 2020
    0.000500
    0.000516
    0.000359
    0.000360
    658.85
    220,001
    Mar 21, 2020
    0.000504
    0.000519
    0.000433
    0.000500
    935.57
    305,299
    Mar 20, 2020
    0.000498
    0.000549
    0.000475
    0.000504
    747.46
    307,420
    Mar 19, 2020
    0.000451
    0.000531
    0.000360
    0.000498
    1,556.20
    303,948
    Mar 18, 2020
    0.000392
    0.000460
    0.000390
    0.000452
    182.69
    275,750
    Mar 17, 2020
    0.000420
    0.000438
    0.000369
    0.000393
    84.16
    240,016
    Mar 16, 2020
    0.000383
    0.000542
    0.000327
    0.000420
    186.72
    256,599
    Mar 15, 2020
    0.000562
    0.000564
    0.000371
    0.000383
    945.33
    233,921
    Mar 14, 2020
    0.000398
    0.000580
    0.000376
    0.000562
    35.32
    342,928
    Mar 13, 2020
    0.000403
    0.000419
    0.000296
    0.000397
    1,441.72
    242,102
    Mar 12, 2020
    0.000637
    0.000638
    0.000402
    0.000403
    703.13
    246,094
    Mar 11, 2020
    0.000636
    0.000640
    0.000539
    0.000637
    1,135.41
    388,816
    Mar 10, 2020
    0.000638
    0.000655
    0.000557
    0.000636
    1,269.00
    388,168
    Mar 09, 2020
    0.000571
    0.000653
    0.000554
    0.000637
    1,473.70
    388,543
    Mar 08, 2020
    0.000819
    0.000864
    0.000570
    0.000571
    1,365.63
    348,276
    Mar 07, 2020
    0.000732
    0.000823
    0.000728
    0.000819
    42.00
    499,818
    Mar 06, 2020
    0.000819
    0.000819
    0.000638
    0.000732
    1,820.67
    446,445
    Mar 05, 2020
    0.000702
    0.000824
    0.000622
    0.000819
    2,938.33
    499,558

關於NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 611,060,174.992 with 611,060,174.991 in circulation. The last known price of NoLimitCoin is $0.000483 USD and is down -0.56% over the last 24 hours. It is currently trading on 5 active market(s) with $742.24 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin統計值

NoLimitCoin Price
$0.000483 USD
NoLimitCoin ROI
-60.21%
市場排名
#1158
市值
$295,275 USD
24小時交易量
$742.24 USD
流通供給量
611,060,175 NLC2
總供給量
611,060,175 NLC2
最大供給量
無數據
歷來最高價
$0.577043 USD
(Aug 29, 2017)
歷來最低價
$0.000027 USD
(Nov 02, 2016)
52星期最高價 / 最低價
$0.012160 USD /
$0.000296 USD
90天最高價 / 最低價
$0.001014 USD /
$0.000296 USD
30天最高價 / 最低價
$0.000864 USD /
$0.000296 USD
7天最高價 / 最低價
$0.000757 USD /
$0.000388 USD
24小時最高價 / 最低價
$0.000493 USD /
$0.000416 USD
昨天最高價 / 最低價
$0.000544 USD /
$0.000418 USD
昨天開盤價 / 收盤價
$0.000540 USD /
$0.000491 USD
昨天的價格變動
$-0.000049 USD (-9.05%)
昨天的交易量
$261.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.