×
×
加密貨幣:  5,726交易市場:  23,108市值:  $270,797,307,70224小時交易量:  $67,964,331,822比特幣主導:  62.6%
市值:  $270,797,307,70224小時交易量:  $67,964,331,822比特幣主導:  62.6%加密貨幣:  5,726交易市場:  23,108

Noir (NOR)

$0.009001 USD (-48.34%)
0.00000098 BTC (-48.01%)
購買
交易平台
賭博
Play Now
  • 市值
    $182,836 USD
    19.88971123 BTC
  • 交易量(24小時)
    $462.36 USD
    0.05029722 BTC
  • 流通供給量
    20,313,154 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.017480
    0.017650
    0.009028
    0.009191
    589.32
    186,705
    Jul 12, 2020
    0.017340
    0.017499
    0.017248
    0.017480
    617.76
    355,046
    Jul 11, 2020
    0.017410
    0.017489
    0.017073
    0.017340
    632.97
    352,502
    Jul 10, 2020
    0.013713
    0.017465
    0.013547
    0.017409
    728.98
    353,889
    Jul 09, 2020
    0.014054
    0.014078
    0.013666
    0.013711
    235.29
    278,708
    Jul 08, 2020
    0.015546
    0.015950
    0.013915
    0.014053
    583.30
    285,637
    Jul 07, 2020
    0.015639
    0.015888
    0.012301
    0.015543
    662.90
    315,904
    Jul 06, 2020
    0.015253
    0.015865
    0.015172
    0.015642
    608.96
    318,099
    Jul 05, 2020
    0.015278
    0.015472
    0.014991
    0.015254
    617.61
    310,189
    Jul 04, 2020
    0.015338
    0.015586
    0.014690
    0.015277
    694.60
    310,655
    Jul 03, 2020
    0.015407
    0.015578
    0.013873
    0.015337
    822.46
    311,846
    Jul 02, 2020
    0.015589
    0.015703
    0.014890
    0.015410
    541.24
    313,327
    Jul 01, 2020
    0.015510
    0.015739
    0.015289
    0.015583
    538.59
    316,818
    Jun 30, 2020
    0.015404
    0.015621
    0.015262
    0.015422
    602.33
    313,545
    Jun 29, 2020
    0.015414
    0.015637
    0.015188
    0.015405
    582.79
    313,172
    Jun 28, 2020
    0.015129
    0.015509
    0.014970
    0.015414
    559.41
    313,340
    Jun 27, 2020
    0.015372
    0.015583
    0.014986
    0.015129
    507.53
    307,535
    Jun 26, 2020
    0.015631
    0.015744
    0.015283
    0.015373
    571.38
    312,483
    Jun 25, 2020
    0.015634
    0.015794
    0.015320
    0.015634
    579.49
    317,781
    Jun 24, 2020
    0.016283
    0.016349
    0.015558
    0.015624
    574.39
    317,609
    Jun 23, 2020
    0.016310
    0.016342
    0.016086
    0.016276
    633.15
    330,874
    Jun 22, 2020
    0.015648
    0.016369
    0.015640
    0.016309
    605.85
    331,572
    Jun 21, 2020
    0.015753
    0.015901
    0.015630
    0.015648
    565.08
    318,108
    Jun 20, 2020
    0.016676
    0.016847
    0.015545
    0.015762
    575.11
    320,426
    Jun 19, 2020
    0.018746
    0.018746
    0.016583
    0.016684
    652.04
    339,551
    Jun 18, 2020
    0.018592
    0.018766
    0.018398
    0.018724
    622.82
    381,049
    Jun 17, 2020
    0.018944
    0.018952
    0.018211
    0.018592
    814.48
    378,354
    Jun 16, 2020
    0.017843
    0.018957
    0.017464
    0.018942
    779.48
    385,448
    Jun 15, 2020
    0.018388
    0.018487
    0.017386
    0.017839
    937.42
    362,992
    Jun 14, 2020
    0.018837
    0.018854
    0.018317
    0.018388
    728.48
    374,140

關於Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir統計值

Noir Price$0.009001 USD
Noir ROI
-62.35%
市場排名#1413
市值$182,836 USD
24小時交易量$462.36 USD
流通供給量20,313,154 NOR
總供給量20,313,154 NOR
最大供給量無數據
歷來最高價
$0.079943 USD
(May 16, 2019)
歷來最低價
$0.006419 USD
(Jun 29, 2019)
52星期最高價 / 最低價
$0.046122 USD /
$0.002923 USD
90天最高價 / 最低價
$0.020081 USD /
$0.008989 USD
30天最高價 / 最低價
$0.018957 USD /
$0.008989 USD
7天最高價 / 最低價
$0.017650 USD /
$0.008989 USD
24小時最高價 / 最低價
$0.017650 USD /
$0.008989 USD
昨天最高價 / 最低價
$0.017650 USD /
$0.009028 USD
昨天開盤價 / 收盤價
$0.017480 USD /
$0.009191 USD
昨天的價格變動$-0.008288 USD (-47.42%)
昨天的交易量$589.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.