×
×
加密貨幣:  5,708交易市場:  22,800市值:  $274,342,430,98024小時交易量:  $79,231,766,791比特幣主導:  63.1%
市值:  $274,342,430,98024小時交易量:  $79,231,766,791比特幣主導:  63.1%加密貨幣:  5,708交易市場:  22,800

No BS Crypto (NOBS)

$0.000033 USD (4.86%)
3.500e-9 BTC (3.83%)
0.00000013 ETH (3.30%)
購買
交易平台
賭博
Play Now
  • 市值
    $41,017.25 USD
    4.36980142 BTC
    167.92772473 ETH
  • 交易量(24小時)
    $55,656.96 USD
    5.92945304 BTC
    227.86380043 ETH
  • 流通供給量
    1,248,453,800 NOBS
  • 總供給量
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    0.000031
    0.000034
    0.000029
    0.000032
    56,135.62
    39,737.85
    Jul 07, 2020
    0.000033
    0.000034
    0.000028
    0.000031
    46,262.12
    38,693.59
    Jul 06, 2020
    0.000033
    0.000034
    0.000028
    0.000033
    40,574.06
    41,750.69
    Jul 05, 2020
    0.000034
    0.000034
    0.000032
    0.000033
    32,869.99
    41,682.44
    Jul 04, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    42,263.31
    42,689.94
    Jul 03, 2020
    0.000036
    0.000037
    0.000034
    0.000034
    32,189.22
    42,251.69
    Jul 02, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    30,034.81
    44,640.12
    Jul 01, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    22,657.45
    44,797.50
    Jun 30, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    17,813.25
    45,113.40
    Jun 29, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    24,997.12
    46,123.71
    Jun 28, 2020
    0.000037
    0.000037
    0.000036
    0.000036
    27,877.53
    45,519.09
    Jun 27, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    27,650.47
    45,600.74
    Jun 26, 2020
    0.000038
    0.000039
    0.000036
    0.000036
    26,606.38
    45,371.85
    Jun 25, 2020
    0.000039
    0.000039
    0.000036
    0.000038
    16,811.08
    47,860.98
    Jun 24, 2020
    0.000039
    0.000045
    0.000036
    0.000038
    27,868.61
    47,896.43
    Jun 23, 2020
    0.000036
    0.000041
    0.000036
    0.000037
    17,815.84
    45,686.63
    Jun 22, 2020
    0.000041
    0.000041
    0.000036
    0.000040
    22,302.17
    50,484.57
    Jun 21, 2020
    0.000036
    0.000041
    0.000036
    0.000041
    19,847.07
    50,676.30
    Jun 20, 2020
    0.000035
    0.000041
    0.000035
    0.000036
    21,990.88
    45,261.22
    Jun 19, 2020
    0.000035
    0.000046
    0.000034
    0.000035
    21,726.06
    44,094.37
    Jun 18, 2020
    0.000038
    0.000050
    0.000034
    0.000044
    21,582.75
    54,479.61
    Jun 17, 2020
    0.000025
    0.000055
    0.000025
    0.000038
    21,935.85
    47,997.41
    Jun 16, 2020
    0.000031
    0.000055
    0.000025
    0.000025
    13,717.19
    31,392.32
    Jun 15, 2020
    0.000031
    0.000034
    0.000031
    0.000031
    28,992.98
    38,935.55
    Jun 14, 2020
    0.000038
    0.000038
    0.000031
    0.000031
    16,606.22
    38,973.55
    Jun 13, 2020
    0.000038
    0.000038
    0.000036
    0.000037
    20,308.86
    46,119.71
    Jun 12, 2020
    0.000037
    0.000051
    0.000010
    0.000037
    37,292.79
    46,152.39
    Jun 11, 2020
    0.000034
    0.000038
    0.000034
    0.000037
    61,306.84
    46,028.31
    Jun 10, 2020
    0.000037
    0.000040
    0.000034
    0.000034
    35,225.81
    42,850.43
    Jun 09, 2020
    0.000034
    0.000042
    0.000034
    0.000037
    36,038.87
    45,958.91

關於No BS Crypto

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000033 USD and is up 4.86% over the last 24 hours. It is currently trading on 3 active market(s) with $55,656.96 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto統計值

No BS Crypto Price$0.000033 USD
No BS Crypto ROI
-97.47%
市場排名#1716
市值$41,017.25 USD
24小時交易量$55,656.96 USD
流通供給量1,248,453,800 NOBS
總供給量2,499,989,600 NOBS
最大供給量無數據
歷來最高價
$0.002756 USD
(Jul 23, 2018)
歷來最低價
$0.000007 USD
(Apr 13, 2019)
52星期最高價 / 最低價
$0.000098 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000078 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000055 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000037 USD /
$0.000028 USD
24小時最高價 / 最低價
$0.000034 USD /
$0.000029 USD
昨天最高價 / 最低價
$0.000034 USD /
$0.000029 USD
昨天開盤價 / 收盤價
$0.000031 USD /
$0.000032 USD
昨天的價格變動$8.36e-7 USD (2.70%)
昨天的交易量$56,135.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.