×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,897交易市場:  20,751市值:  $201,390,538,43724小時交易量:  $61,556,660,150比特幣主導:  66.8%
市值:  $201,390,538,43724小時交易量:  $61,556,660,150比特幣主導:  66.8%加密貨幣:  4,897交易市場:  20,751

NNB Token (NNB)

$0.001218 USD (3.28%)
0.00000016 BTC (0.79%)
0.00000815 ETH (1.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $472,516 USD
    63.51676107 BTC
    3,162 ETH
  • 流通供給量
    ? NNB
  • 總供給量
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.001164
    0.001248
    0.001075
    0.001235
    477,875
    0
    Dec 04, 2019
    0.001082
    0.001232
    0.001047
    0.001164
    82,384.26
    0
    Dec 03, 2019
    0.001274
    0.001298
    0.001075
    0.001075
    73,217.12
    0
    Dec 02, 2019
    0.001184
    0.001288
    0.001132
    0.001275
    83,443.40
    0
    Dec 01, 2019
    0.001215
    0.001240
    0.001048
    0.001185
    95,501.68
    0
    Nov 30, 2019
    0.001214
    0.001277
    0.001185
    0.001215
    96,732.76
    0
    Nov 29, 2019
    0.001332
    0.001361
    0.001109
    0.001214
    127,196
    0
    Nov 28, 2019
    0.001339
    0.001396
    0.001226
    0.001333
    140,750
    0
    Nov 27, 2019
    0.001324
    0.001354
    0.001220
    0.001339
    157,011
    0
    Nov 26, 2019
    0.001332
    0.001358
    0.001275
    0.001324
    256,151
    0
    Nov 25, 2019
    0.001334
    0.001349
    0.001174
    0.001325
    257,634
    0
    Nov 24, 2019
    0.001321
    0.001423
    0.001219
    0.001334
    150,304
    0
    Nov 23, 2019
    0.001252
    0.001450
    0.000982
    0.001320
    291,545
    0
    Nov 22, 2019
    0.001365
    0.001634
    0.001186
    0.001249
    230,613
    0
    Nov 21, 2019
    0.001424
    0.001540
    0.001184
    0.001365
    199,054
    0
    Nov 20, 2019
    0.001548
    0.001576
    0.001393
    0.001417
    159,264
    0
    Nov 19, 2019
    0.001560
    0.001596
    0.001413
    0.001548
    178,942
    0
    Nov 18, 2019
    0.001648
    0.001661
    0.001532
    0.001561
    175,102
    0
    Nov 17, 2019
    0.001574
    0.001670
    0.001553
    0.001649
    155,757
    0
    Nov 16, 2019
    0.001587
    0.001631
    0.001450
    0.001574
    170,030
    0
    Nov 15, 2019
    0.001788
    0.001835
    0.001444
    0.001585
    180,878
    0
    Nov 14, 2019
    0.001907
    0.001914
    0.001720
    0.001788
    201,761
    0
    Nov 13, 2019
    0.001880
    0.002122
    0.001826
    0.001904
    216,983
    0
    Nov 12, 2019
    0.001896
    0.002142
    0.001728
    0.001882
    252,025
    0
    Nov 11, 2019
    0.001879
    0.001988
    0.001399
    0.001895
    319,306
    0
    Nov 10, 2019
    0.001856
    0.001915
    0.001753
    0.001879
    299,873
    0
    Nov 09, 2019
    0.001851
    0.001939
    0.001725
    0.001854
    300,645
    0
    Nov 08, 2019
    0.002016
    0.002048
    0.001835
    0.001848
    306,276
    0
    Nov 07, 2019
    0.002187
    0.002187
    0.001989
    0.002016
    310,450
    0
    Nov 06, 2019
    0.002257
    0.002317
    0.001995
    0.002184
    398,162
    0

關於NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.001218 USD and is up 3.28% over the last 24 hours. It is currently trading on 8 active market(s) with $472,516.381 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token統計值

NNB Token Price
$0.001218 USD
NNB Token ROI
-47.07%
市場排名
#2064
市值
無數據
24小時交易量
$472,516 USD
流通供給量
無數據
總供給量
6,000,000,000 NNB
最大供給量
無數據
歷來最高價
$0.005017 USD
(May 27, 2019)
歷來最低價
$0.000982 USD
(Nov 23, 2019)
52星期最高價 / 最低價
$0.005017 USD /
$0.000982 USD
90天最高價 / 最低價
$0.002687 USD /
$0.000982 USD
30天最高價 / 最低價
$0.002187 USD /
$0.000982 USD
7天最高價 / 最低價
$0.001361 USD /
$0.001047 USD
24小時最高價 / 最低價
$0.001248 USD /
$0.001075 USD
昨天最高價 / 最低價
$0.001248 USD /
$0.001075 USD
昨天開盤價 / 收盤價
$0.001164 USD /
$0.001235 USD
昨天的價格變動
$0.000071 USD (6.09%)
昨天的交易量
$477,875 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.