×
×
加密貨幣:  5,695交易市場:  22,707市值:  $268,356,269,84324小時交易量:  $66,259,582,168比特幣主導:  63.6%
市值:  $268,356,269,84324小時交易量:  $66,259,582,168比特幣主導:  63.6%加密貨幣:  5,695交易市場:  22,707

Niobio Cash (NBR)

$0.000373 USD (-15.70%)
0.00000004 BTC (-16.16%)
購買
交易平台
賭博
Play Now
  • 市值
    $52,517.54 USD
    5.66513743 BTC
  • 交易量(24小時)
    $89.58 USD
    0.00966284 BTC
  • 流通供給量
    140,803,743 NBR
  • 最大供給量
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 06, 2020
    0.000451
    0.000468
    0.000274
    0.000464
    156.43
    65,394.98
    Jul 05, 2020
    0.000374
    0.000456
    0.000294
    0.000451
    220.43
    63,563.45
    Jul 04, 2020
    0.000363
    0.000461
    0.000307
    0.000374
    7.27
    52,655.57
    Jul 03, 2020
    0.000364
    0.000458
    0.000274
    0.000363
    114.42
    51,126.57
    Jul 02, 2020
    0.000390
    0.000464
    0.000277
    0.000365
    77.78
    51,328.34
    Jul 01, 2020
    0.000291
    0.000460
    0.000291
    0.000390
    2.93
    54,884.54
    Jun 30, 2020
    0.000275
    0.000450
    0.000275
    0.000291
    54.46
    40,904.87
    Jun 29, 2020
    0.000377
    0.000459
    0.000275
    0.000275
    112.10
    38,766.47
    Jun 28, 2020
    0.000402
    0.000452
    0.000370
    0.000377
    5.28
    53,057.09
    Jun 27, 2020
    0.000367
    0.000461
    0.000364
    0.000402
    6.92
    56,599.37
    Jun 26, 2020
    0.000444
    0.000458
    0.000290
    0.000367
    247.59
    51,625.21
    Jun 25, 2020
    0.000372
    0.000465
    0.000364
    0.000444
    246.08
    62,494.40
    Jun 24, 2020
    0.000398
    0.000467
    0.000280
    0.000372
    813.42
    52,408.96
    Jun 23, 2020
    0.000396
    0.000419
    0.000386
    0.000398
    4.08
    56,014.95
    Jun 22, 2020
    0.000374
    0.000425
    0.000283
    0.000396
    1.59
    55,796.05
    Jun 21, 2020
    0.000334
    0.000395
    0.000334
    0.000374
    19.68
    52,670.64
    Jun 20, 2020
    0.000345
    0.000416
    0.000333
    0.000334
    4.85
    47,060.38
    Jun 19, 2020
    0.000283
    0.000347
    0.000278
    0.000345
    2.07
    48,563.65
    Jun 18, 2020
    0.000304
    0.000314
    0.000281
    0.000282
    0.186673
    39,746.03
    Jun 17, 2020
    0.000286
    0.000380
    0.000283
    0.000304
    4.08
    42,784.21
    Jun 16, 2020
    0.000283
    0.000382
    0.000282
    0.000286
    1.25
    40,229.49
    Jun 15, 2020
    0.000281
    0.000376
    0.000269
    0.000283
    13.20
    39,848.83
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    0.348958
    39,603.69
    Jun 13, 2020
    0.000308
    0.000377
    0.000282
    0.000284
    2.23
    39,999.39
    Jun 12, 2020
    0.000362
    0.000388
    0.000290
    0.000307
    22.83
    43,293.55
    Jun 11, 2020
    0.000395
    0.000435
    0.000291
    0.000362
    20.26
    51,002.01
    Jun 10, 2020
    0.000392
    0.000395
    0.000308
    0.000395
    16.38
    55,607.92
    Jun 09, 2020
    0.000389
    0.000393
    0.000324
    0.000392
    124.42
    55,196.00
    Jun 08, 2020
    0.000352
    0.000389
    0.000292
    0.000389
    66.90
    54,742.38
    Jun 07, 2020
    0.000290
    0.000389
    0.000290
    0.000352
    13.86
    49,617.44

關於Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000373 USD and is down -15.70% over the last 24 hours. It is currently trading on 3 active market(s) with $89.58 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash統計值

Niobio Cash Price$0.000373 USD
Niobio Cash ROI
-79.01%
市場排名#1640
市值$52,517.54 USD
24小時交易量$89.58 USD
流通供給量140,803,743 NBR
總供給量140,803,743 NBR
最大供給量336,000,000 NBR
歷來最高價
$0.020436 USD
(Nov 02, 2018)
歷來最低價
$0.000133 USD
(Jun 04, 2020)
52星期最高價 / 最低價
$0.003209 USD /
$0.000133 USD
90天最高價 / 最低價
$0.000488 USD /
$0.000133 USD
30天最高價 / 最低價
$0.000469 USD /
$0.000269 USD
7天最高價 / 最低價
$0.000469 USD /
$0.000274 USD
24小時最高價 / 最低價
$0.000469 USD /
$0.000283 USD
昨天最高價 / 最低價
$0.000468 USD /
$0.000274 USD
昨天開盤價 / 收盤價
$0.000451 USD /
$0.000464 USD
昨天的價格變動$0.000013 USD (2.88%)
昨天的交易量$156.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.