×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,667,942,06924小時交易量:  $89,581,522,052比特幣主導:  65.7%
市值:  $239,667,942,06924小時交易量:  $89,581,522,052比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Niobio Cash (NBR)

$0.000779 USD (5.21%)
0.00000009 BTC (4.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $109,630 USD
    12.65577113 BTC
  • 交易量(24小時)
    $338.48 USD
    0.03907499 BTC
  • 流通供給量
    140,803,743 NBR
  • 最大供給量
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000697
    0.000806
    0.000607
    0.000608
    339.75
    85,560.58
    Jan 19, 2020
    0.000714
    0.000856
    0.000690
    0.000697
    43.86
    98,111.47
    Jan 18, 2020
    0.000798
    0.000897
    0.000711
    0.000714
    107.11
    100,600
    Jan 17, 2020
    0.000780
    0.000893
    0.000706
    0.000798
    145.41
    112,403
    Jan 16, 2020
    0.000705
    0.000874
    0.000692
    0.000780
    56.73
    109,842
    Jan 15, 2020
    0.000884
    0.000980
    0.000698
    0.000704
    793.23
    99,180.37
    Jan 14, 2020
    0.000733
    0.001128
    0.000733
    0.000885
    1,018.25
    124,607
    Jan 13, 2020
    0.000974
    0.001132
    0.000727
    0.000733
    696.27
    103,159
    Jan 12, 2020
    0.000955
    0.000982
    0.000878
    0.000973
    242.36
    137,022
    Jan 11, 2020
    0.000824
    0.001117
    0.000731
    0.000955
    751.35
    134,467
    Jan 10, 2020
    0.001029
    0.001033
    0.000708
    0.000824
    366.18
    115,979
    Jan 09, 2020
    0.001291
    0.001363
    0.000875
    0.001028
    1,404.43
    144,738
    Jan 08, 2020
    0.000898
    0.001436
    0.000830
    0.001293
    3,137.65
    182,013
    Jan 07, 2020
    0.000622
    0.001100
    0.000621
    0.000898
    1,915.13
    126,456
    Jan 06, 2020
    0.000593
    0.000761
    0.000452
    0.000622
    1,677.66
    87,512.33
    Jan 05, 2020
    0.000519
    0.000602
    0.000445
    0.000592
    57.55
    83,404.69
    Jan 04, 2020
    0.000441
    0.000523
    0.000438
    0.000519
    85.44
    73,095.99
    Jan 03, 2020
    0.000489
    0.000489
    0.000415
    0.000441
    101.81
    62,061.55
    Jan 02, 2020
    0.000504
    0.000574
    0.000418
    0.000489
    36.03
    68,828.72
    Jan 01, 2020
    0.000472
    0.000580
    0.000458
    0.000504
    21.08
    70,976.66
    Dec 31, 2019
    0.000510
    0.000580
    0.000470
    0.000472
    100.85
    66,394.56
    Dec 30, 2019
    0.000482
    0.000577
    0.000476
    0.000511
    59.54
    71,902.19
    Dec 29, 2019
    0.000502
    0.000830
    0.000442
    0.000482
    711.55
    67,805.40
    Dec 28, 2019
    0.000493
    0.000581
    0.000440
    0.000502
    62.45
    70,670.80
    Dec 27, 2019
    0.000504
    0.000572
    0.000493
    0.000493
    22.86
    69,465.53
    Dec 26, 2019
    0.000508
    0.000588
    0.000432
    0.000505
    82.20
    71,066.10
    Dec 25, 2019
    0.000585
    0.000654
    0.000504
    0.000508
    396.77
    71,520.15
    Dec 24, 2019
    0.000441
    0.000600
    0.000438
    0.000585
    281.13
    82,395.56
    Dec 23, 2019
    0.000466
    0.000532
    0.000439
    0.000441
    127.10
    62,063.54
    Dec 22, 2019
    0.000503
    0.000584
    0.000431
    0.000466
    123.97
    65,615.83
    Dec 21, 2019
    0.000433
    0.000575
    0.000358
    0.000503
    1,076.53
    70,799.89

關於Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000779 USD and is up 5.22% over the last 24 hours. It is currently trading on 3 active market(s) with $338.62 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash統計值

Niobio Cash Price
$0.000779 USD
Niobio Cash ROI
-56.12%
市場排名
#1431
市值
$109,630 USD
24小時交易量
$338.48 USD
流通供給量
140,803,743 NBR
總供給量
140,803,743 NBR
最大供給量
336,000,000 NBR
歷來最高價
$0.020436 USD
(Nov 02, 2018)
歷來最低價
$0.000277 USD
(Dec 16, 2019)
52星期最高價 / 最低價
$0.012991 USD /
$0.000277 USD
90天最高價 / 最低價
$0.001436 USD /
$0.000277 USD
30天最高價 / 最低價
$0.001436 USD /
$0.000415 USD
7天最高價 / 最低價
$0.001128 USD /
$0.000606 USD
24小時最高價 / 最低價
$0.000779 USD /
$0.000606 USD
昨天最高價 / 最低價
$0.000806 USD /
$0.000607 USD
昨天開盤價 / 收盤價
$0.000697 USD /
$0.000608 USD
昨天的價格變動
$-0.000089 USD (-12.78%)
昨天的交易量
$339.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.