×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,290交易市場:  20,721市值:  $178,678,683,93324小時交易量:  $106,062,779,792比特幣主導:  64.8%
市值:  $178,678,683,93324小時交易量:  $106,062,779,792比特幣主導:  64.8%加密貨幣:  5,290交易市場:  20,721

Niobio Cash (NBR)

$0.000254 USD (-2.09%)
0.00000004 BTC (0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $35,824.09 USD
    5.65584614 BTC
  • 交易量(24小時)
    $38.04 USD
    0.00600616 BTC
  • 流通供給量
    140,803,743 NBR
  • 最大供給量
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 31, 2020
    0.000257
    0.000324
    0.000256
    0.000260
    49.61
    36,616.29
    Mar 30, 2020
    0.000295
    0.000320
    0.000236
    0.000258
    93.55
    36,261.11
    Mar 29, 2020
    0.000312
    0.000312
    0.000237
    0.000296
    15.00
    41,637.42
    Mar 28, 2020
    0.000323
    0.000375
    0.000248
    0.000312
    355.06
    43,926.74
    Mar 27, 2020
    0.000440
    0.000441
    0.000322
    0.000323
    43.38
    45,505.93
    Mar 26, 2020
    0.000320
    0.000440
    0.000309
    0.000439
    39.23
    61,850.22
    Mar 25, 2020
    0.000321
    0.000402
    0.000313
    0.000320
    8.32
    45,126.39
    Mar 24, 2020
    0.000322
    0.000394
    0.000310
    0.000321
    24.04
    45,237.56
    Mar 23, 2020
    0.000233
    0.000387
    0.000232
    0.000386
    57.79
    54,352.69
    Mar 22, 2020
    0.000309
    0.000372
    0.000232
    0.000233
    73.26
    32,847.34
    Mar 21, 2020
    0.000310
    0.000376
    0.000299
    0.000309
    9.35
    43,446.37
    Mar 20, 2020
    0.000309
    0.000402
    0.000292
    0.000310
    46.19
    43,680.63
    Mar 19, 2020
    0.000261
    0.000329
    0.000261
    0.000309
    9.71
    43,542.82
    Mar 18, 2020
    0.000259
    0.000319
    0.000253
    0.000261
    51.13
    36,761.67
    Mar 17, 2020
    0.000300
    0.000319
    0.000251
    0.000260
    200.63
    36,632.95
    Mar 16, 2020
    0.000268
    0.000301
    0.000227
    0.000300
    43.51
    42,237.10
    Mar 15, 2020
    0.000259
    0.000322
    0.000257
    0.000268
    9.32
    37,766.90
    Mar 14, 2020
    0.000278
    0.000333
    0.000213
    0.000259
    32.39
    36,418.00
    Mar 13, 2020
    0.000294
    0.000354
    0.000194
    0.000277
    33.04
    39,028.87
    Mar 12, 2020
    0.000394
    0.000472
    0.000229
    0.000295
    52.54
    41,491.24
    Mar 11, 2020
    0.000395
    0.000474
    0.000383
    0.000394
    294.33
    55,481.11
    Mar 10, 2020
    0.000396
    0.000478
    0.000390
    0.000395
    11.91
    55,627.48
    Mar 09, 2020
    0.000405
    0.000478
    0.000384
    0.000396
    8.03
    55,767.34
    Mar 08, 2020
    0.001179
    0.001179
    0.000404
    0.000405
    102.27
    56,999.55
    Mar 07, 2020
    0.000456
    0.001572
    0.000455
    0.001179
    14.87
    166,013
    Mar 06, 2020
    0.000454
    0.000546
    0.000451
    0.000456
    96.92
    64,189.95
    Mar 05, 2020
    0.000433
    0.000534
    0.000405
    0.000454
    192.78
    63,958.48
    Mar 04, 2020
    0.000434
    0.000514
    0.000423
    0.000433
    16.56
    60,955.56
    Mar 03, 2020
    0.000531
    0.000534
    0.000430
    0.000434
    16.13
    61,132.27
    Mar 02, 2020
    0.000428
    0.000532
    0.000426
    0.000531
    54.21
    74,750.27
    Mar 01, 2020
    0.000379
    0.000519
    0.000370
    0.000428
    10.46
    60,279.54

關於Niobio Cash

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000254 USD and is down -2.09% over the last 24 hours. It is currently trading on 3 active market(s) with $38.04 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash統計值

Niobio Cash Price
$0.000254 USD
Niobio Cash ROI
-85.67%
市場排名
#1630
市值
$35,824.09 USD
24小時交易量
$38.04 USD
流通供給量
140,803,743 NBR
總供給量
140,803,743 NBR
最大供給量
336,000,000 NBR
歷來最高價
$0.020436 USD
(Nov 02, 2018)
歷來最低價
$0.000194 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.012439 USD /
$0.000194 USD
90天最高價 / 最低價
$0.001572 USD /
$0.000194 USD
30天最高價 / 最低價
$0.001572 USD /
$0.000194 USD
7天最高價 / 最低價
$0.000441 USD /
$0.000236 USD
24小時最高價 / 最低價
$0.000324 USD /
$0.000254 USD
昨天最高價 / 最低價
$0.000324 USD /
$0.000256 USD
昨天開盤價 / 收盤價
$0.000257 USD /
$0.000260 USD
昨天的價格變動
$0.000003 USD (1.32%)
昨天的交易量
$49.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.