×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,266交易市場:  20,901市值:  $173,842,870,78524小時交易量:  $100,539,897,372比特幣主導:  64.8%
市值:  $173,842,870,78524小時交易量:  $100,539,897,372比特幣主導:  64.8%加密貨幣:  5,266交易市場:  20,901

Nexus (NXS)

$0.133346 USD (-2.79%)
0.00002165 BTC (-1.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,623,768 USD
    1,400 BTC
  • 交易量(24小時)
    $53,362.59 USD
    8.66557972 BTC
  • 流通供給量
    64,671,957 NXS
  • 最大供給量
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 28, 2020
    0.141528
    0.141528
    0.132283
    0.137021
    64,213.68
    8,861,412
    Mar 27, 2020
    0.144060
    0.150694
    0.138996
    0.141311
    164,045
    9,138,852
    Mar 26, 2020
    0.149641
    0.151692
    0.139621
    0.144551
    233,993
    9,348,401
    Mar 25, 2020
    0.139459
    0.181737
    0.133614
    0.149641
    1,361,297
    9,677,555
    Mar 24, 2020
    0.130966
    0.139459
    0.128146
    0.139459
    46,713.32
    9,019,078
    Mar 23, 2020
    0.115905
    0.131246
    0.114319
    0.130966
    32,315.57
    8,469,811
    Mar 22, 2020
    0.127458
    0.130983
    0.114367
    0.115905
    49,233.56
    7,495,833
    Mar 21, 2020
    0.128755
    0.132223
    0.121582
    0.127450
    27,987.15
    8,242,457
    Mar 20, 2020
    0.128821
    0.148717
    0.118630
    0.128464
    85,942.79
    8,308,021
    Mar 19, 2020
    0.105566
    0.143294
    0.105566
    0.128867
    266,802
    8,334,095
    Mar 18, 2020
    0.102512
    0.107103
    0.099982
    0.105566
    28,461.16
    6,827,171
    Mar 17, 2020
    0.097597
    0.105423
    0.096467
    0.102977
    26,432.89
    6,659,721
    Mar 16, 2020
    0.111721
    0.111862
    0.088141
    0.097592
    70,711.79
    6,311,439
    Mar 15, 2020
    0.108264
    0.121238
    0.107321
    0.111893
    64,841.25
    7,236,316
    Mar 14, 2020
    0.114636
    0.123988
    0.107681
    0.108264
    108,055
    7,001,618
    Mar 13, 2020
    0.096893
    0.116618
    0.077205
    0.114134
    104,635
    7,381,239
    Mar 12, 2020
    0.164069
    0.165165
    0.097000
    0.097000
    112,217
    6,273,190
    Mar 11, 2020
    0.169257
    0.170669
    0.154243
    0.164085
    81,935.49
    10,611,725
    Mar 10, 2020
    0.166935
    0.174271
    0.164783
    0.169094
    57,985.30
    10,935,638
    Mar 09, 2020
    0.166873
    0.170673
    0.155435
    0.166952
    110,039
    10,797,114
    Mar 08, 2020
    0.196654
    0.196766
    0.166964
    0.166993
    213,918
    10,799,757
    Mar 07, 2020
    0.204115
    0.205649
    0.194575
    0.197224
    128,098
    12,754,856
    Mar 06, 2020
    0.207084
    0.209385
    0.201196
    0.203968
    88,888.26
    13,191,018
    Mar 05, 2020
    0.198933
    0.209290
    0.197910
    0.207084
    197,187
    13,392,555
    Mar 04, 2020
    0.212294
    0.224959
    0.194214
    0.198977
    423,340
    12,868,235
    Mar 03, 2020
    0.196239
    0.275598
    0.192172
    0.212294
    1,663,661
    13,729,495
    Mar 02, 2020
    0.183147
    0.198427
    0.181760
    0.196317
    72,367.21
    12,696,186
    Mar 01, 2020
    0.170289
    0.190432
    0.169840
    0.183157
    153,377
    11,845,115
    Feb 29, 2020
    0.173515
    0.188548
    0.170289
    0.170289
    98,062.14
    11,012,942

關於Nexus

Operating since Sep 2014, Nexus (NXS) aims to be an open-source blockchain built to support decentralization, innovative applications, and responsible values. Our technology provides a peer-to-peer network, cryptocurrency, and contract technology that serves as an alternative to our current systems. It was built by a small group of innovative software architects and is operated by a global decentralized community. Together, we envision a world in which there are greater trust and connection to one another.

Nexus統計值

Nexus Price
$0.133346 USD
Nexus ROI
2,902.32%
市場排名
#194
市值
$8,623,768 USD
24小時交易量
$53,362.59 USD
流通供給量
64,671,957 NXS
總供給量
64,671,957 NXS
最大供給量
78,000,000 NXS
歷來最高價
$15.86 USD
(Jan 06, 2018)
歷來最低價
$0.000716 USD
(Aug 29, 2015)
52星期最高價 / 最低價
$1.05 USD /
$0.077205 USD
90天最高價 / 最低價
$0.296954 USD /
$0.077205 USD
30天最高價 / 最低價
$0.275598 USD /
$0.077205 USD
7天最高價 / 最低價
$0.181737 USD /
$0.114319 USD
24小時最高價 / 最低價
$0.137762 USD /
$0.130917 USD
昨天最高價 / 最低價
$0.141528 USD /
$0.132283 USD
昨天開盤價 / 收盤價
$0.141528 USD /
$0.137021 USD
昨天的價格變動
$-0.004507 USD (-3.18%)
昨天的交易量
$64,213.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.