×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $230,951,855,73624小時交易量:  $87,721,212,875比特幣主導:  65.8%
市值:  $230,951,855,73624小時交易量:  $87,721,212,875比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

Next.exchange (NEXT)

$0.334490 USD (-0.09%)
0.00004001 BTC (3.50%)
0.00206340 ETH (3.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $782,161 USD
    93.55031505 BTC
    4,825 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    2,338,366 NEXT
  • 總供給量
    22,334,687 NEXT
  • 最大供給量
    45,000,000 NEXT
  • Historical data for Next.exchange

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.339238
    0.342056
    0.333566
    0.334490
    0
    782,161
    Jan 21, 2020
    0.376141
    0.376964
    0.331639
    0.339378
    1,641.70
    793,591
    Jan 20, 2020
    0.317296
    0.384807
    0.171341
    0.376063
    2,432.57
    879,374
    Jan 19, 2020
    0.192981
    0.330630
    0.170235
    0.317296
    3,786.16
    741,953
    Jan 18, 2020
    0.170825
    0.255258
    0.167131
    0.192878
    7,624.88
    451,020
    Jan 17, 2020
    0.192843
    0.202088
    0.167230
    0.171148
    3,000.88
    400,206
    Jan 16, 2020
    0.159576
    0.193701
    0.159576
    0.192843
    3,134.69
    450,937
    Jan 15, 2020
    0.170481
    0.179682
    0.156300
    0.159505
    2,230.63
    372,981
    Jan 14, 2020
    0.169409
    0.179900
    0.157851
    0.170466
    2,816.99
    398,612
    Jan 13, 2020
    0.175198
    0.175898
    0.147838
    0.169561
    3,363.82
    396,496
    Jan 12, 2020
    0.185151
    0.188345
    0.149214
    0.174725
    4,562.55
    408,572
    Jan 11, 2020
    0.172083
    0.205028
    0.148372
    0.185352
    2,717.41
    433,421
    Jan 10, 2020
    0.187506
    0.201486
    0.142275
    0.172775
    6,941.63
    404,012
    Jan 09, 2020
    0.208110
    0.219993
    0.164828
    0.187448
    12,955.45
    438,322
    Jan 08, 2020
    0.227048
    0.239606
    0.203000
    0.208324
    6,564.91
    487,138
    Jan 07, 2020
    0.212875
    0.256419
    0.208119
    0.227048
    5,347.02
    530,922
    Jan 06, 2020
    0.206663
    0.228235
    0.203293
    0.212875
    4,489.94
    497,779
    Jan 05, 2020
    0.219645
    0.243835
    0.200410
    0.206615
    6,354.97
    483,142
    Jan 04, 2020
    0.208091
    0.240635
    0.199234
    0.219709
    8,942.30
    513,760
    Jan 03, 2020
    0.215029
    0.247152
    0.179324
    0.208121
    2,521.95
    486,662
    Jan 02, 2020
    0.182817
    0.219083
    0.171483
    0.215065
    508.06
    502,900
    Jan 01, 2020
    0.226810
    0.228808
    0.176317
    0.182786
    1,921.36
    427,422
    Dec 31, 2019
    0.237008
    0.238214
    0.171705
    0.226810
    4,059.30
    530,365
    Dec 30, 2019
    0.251952
    0.252148
    0.212455
    0.220278
    5,487.24
    515,090
    Dec 29, 2019
    0.236164
    0.258974
    0.231981
    0.251843
    9,179.11
    588,900
    Dec 28, 2019
    0.233576
    0.240071
    0.228650
    0.236217
    12,108.00
    552,362
    Dec 27, 2019
    0.238174
    0.264142
    0.209210
    0.233576
    18,465.84
    546,186
    Dec 26, 2019
    0.220957
    0.262060
    0.212969
    0.238159
    18,026.14
    556,902
    Dec 25, 2019
    0.245220
    0.257327
    0.211271
    0.220911
    20,582.41
    516,572
    Dec 24, 2019
    0.219267
    0.250220
    0.211379
    0.245219
    16,487.40
    573,412
    Dec 23, 2019
    0.216182
    0.235906
    0.202913
    0.220465
    11,968.49
    515,528

關於Next.exchange

NEXT.exchange describes itself as a hybrid exchange that combines Proof-of-Stake and Proof-of-Work technology to create a blockchain structure that is reportedly capable of handling up to 100k transactions / second to support the following features:

  • Fee redistributions to NEXT holders
  • Asset tokenization & creation
  • Masternodes.
  • SHA 256 Merged Mining with Bitcoin.
  • Initial Exchange Offerings
  • Security Token Offerings
  • P2P trading

Next.exchange統計值

Next.exchange Price
$0.334490 USD
Next.exchange ROI
64.68%
市場排名
#935
市值
$782,161 USD
24小時交易量
無數據
流通供給量
2,338,366 NEXT
總供給量
22,334,687 NEXT
最大供給量
45,000,000 NEXT
歷來最高價
$0.970041 USD
(May 19, 2019)
歷來最低價
$0.024696 USD
(Feb 04, 2019)
52星期最高價 / 最低價
$0.970041 USD /
$0.024755 USD
90天最高價 / 最低價
$0.491564 USD /
$0.142275 USD
30天最高價 / 最低價
$0.384807 USD /
$0.142275 USD
7天最高價 / 最低價
$0.384807 USD /
$0.167131 USD
24小時最高價 / 最低價
$0.334672 USD /
$0.333941 USD
昨天最高價 / 最低價
$0.342056 USD /
$0.333566 USD
昨天開盤價 / 收盤價
$0.339238 USD /
$0.334490 USD
昨天的價格變動
$-0.004747 USD (-1.40%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.