×
×
加密貨幣:  6,459交易市場:  26,317市值:  $372,267,922,35624小時交易量:  $103,115,053,568比特幣市佔率:  59.0%
市值:  $372,267,922,35624小時交易量:  $103,115,053,568比特幣市佔率:  59.0%加密貨幣:  6,459交易市場:  26,317

Nexo (NEXO)

$0.149431 USD (-1.46%)
0.00001257 BTC (-2.61%)
0.00639423 BNB (-3.94%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $83,681,575 USD
    7,039 BTC
    3,580,767 BNB
  • 交易量(24小時)
    $5,475,020 USD
    460.54594812 BTC
    234,278 BNB
  • 流通供給量
    560,000,011 NEXO
  • 總供給量
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 14, 2020
    0.163762
    0.163902
    0.144646
    0.158224
    5,260,896
    88,605,226
    Aug 13, 2020
    0.175926
    0.176530
    0.160042
    0.164090
    6,503,545
    91,890,545
    Aug 12, 2020
    0.164517
    0.177232
    0.160110
    0.176075
    7,103,250
    98,602,203
    Aug 11, 2020
    0.169298
    0.176954
    0.157990
    0.164290
    8,875,070
    92,002,157
    Aug 10, 2020
    0.168502
    0.172771
    0.155551
    0.169399
    6,571,539
    94,863,631
    Aug 09, 2020
    0.169704
    0.174307
    0.160775
    0.168629
    5,533,368
    94,432,029
    Aug 08, 2020
    0.167071
    0.170921
    0.152239
    0.169416
    6,025,934
    94,872,794
    Aug 07, 2020
    0.183970
    0.184420
    0.166812
    0.167636
    6,456,027
    93,876,396
    Aug 06, 2020
    0.182713
    0.187026
    0.162824
    0.184027
    5,273,795
    103,055,256
    Aug 05, 2020
    0.237291
    0.238597
    0.169995
    0.182776
    11,063,370
    102,354,666
    Aug 04, 2020
    0.222949
    0.237125
    0.216774
    0.236645
    5,676,693
    132,521,419
    Aug 03, 2020
    0.224505
    0.228787
    0.199083
    0.222960
    5,932,078
    124,857,486
    Aug 02, 2020
    0.226283
    0.230956
    0.210291
    0.224208
    5,257,515
    125,556,403
    Aug 01, 2020
    0.231827
    0.241603
    0.221695
    0.226401
    6,900,157
    126,784,294
    Jul 31, 2020
    0.230623
    0.237917
    0.225077
    0.231827
    6,677,628
    129,823,250
    Jul 30, 2020
    0.231763
    0.236167
    0.225438
    0.230657
    4,951,464
    129,168,046
    Jul 29, 2020
    0.233414
    0.245499
    0.230872
    0.231659
    4,496,998
    129,729,166
    Jul 28, 2020
    0.227852
    0.235627
    0.214395
    0.233159
    4,938,570
    130,568,990
    Jul 27, 2020
    0.225272
    0.232724
    0.212291
    0.227725
    5,942,215
    127,525,779
    Jul 26, 2020
    0.225196
    0.236314
    0.210150
    0.225268
    6,117,075
    126,150,074
    Jul 25, 2020
    0.207423
    0.226216
    0.202139
    0.225133
    5,449,684
    126,074,672
    Jul 24, 2020
    0.200688
    0.210424
    0.192211
    0.207671
    5,492,108
    116,295,860
    Jul 23, 2020
    0.198461
    0.200899
    0.191432
    0.200688
    4,514,915
    112,385,330
    Jul 22, 2020
    0.196498
    0.202144
    0.186431
    0.198406
    4,254,919
    111,107,406
    Jul 21, 2020
    0.196128
    0.205205
    0.193918
    0.196555
    5,058,259
    110,070,694
    Jul 20, 2020
    0.192893
    0.197841
    0.186756
    0.195732
    5,066,253
    109,610,094
    Jul 19, 2020
    0.201040
    0.203366
    0.187369
    0.192725
    4,730,795
    107,925,898
    Jul 18, 2020
    0.198174
    0.200658
    0.186171
    0.200658
    2,751,154
    112,368,494
    Jul 17, 2020
    0.189817
    0.202196
    0.183421
    0.198195
    2,948,987
    110,989,152
    Jul 16, 2020
    0.200902
    0.205790
    0.178042
    0.189586
    5,549,085
    106,168,349
    Jul 15, 2020
    0.195737
    0.206659
    0.178288
    0.201029
    6,282,539
    112,576,391

關於Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Most recently, Nexo has launched the much-anticipated Earn on Crypto, giving clients the opportunity to earn up to 5% interest on their crypto, including BTC, ETH, XRP, XLM, LTC, BCH, EOS, LINK and up to 10% on their stablecoins and fiat, including USDT, USDC, DAI, TUSD, PAX, EUR and GBP.

Nexo數據

Nexo價格$0.149431 USD
Nexo投資報酬率
49.41%
市場排名#116
市值$83,681,575 USD
24小時交易量$5,475,020 USD
流通供給量560,000,011 NEXO
總供給量1,000,000,000 NEXO
最大供給量無數據
歷史最高價
$0.539466 USD
(May 07, 2018)
歷史最低價
$0.043333 USD
(Sep 12, 2018)
52星期最高價 / 最低價
$0.245499 USD /
$0.065369 USD
90天最高價 / 最低價
$0.245499 USD /
$0.103740 USD
30天最高價 / 最低價
$0.245499 USD /
$0.144646 USD
7天最高價 / 最低價
$0.177232 USD /
$0.144646 USD
24小時最高價 / 最低價
$0.167604 USD /
$0.144646 USD
昨日最高價 / 最低價
$0.163902 USD /
$0.144646 USD
昨日開盤價 / 收盤價
$0.163762 USD /
$0.158224 USD
昨日的價格變動$-0.005538 USD (-3.38%)
昨日交易量$5,260,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.