×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,917市值:  $238,843,359,75424小時交易量:  $67,076,180,715比特幣主導:  65.9%
市值:  $238,843,359,75424小時交易量:  $67,076,180,715比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,917

Nexo (NEXO)

$0.107864 USD (1.64%)
0.00001236 BTC (2.63%)
0.00057566 ETH (1.56%)
購買
交易平台
Crypto Credit
  • 市值
    $60,403,952 USD
    6,923 BTC
    322,370 ETH
  • 交易量(24小時)
    $10,944,197 USD
    1,254 BTC
    58,408 ETH
  • 流通供給量
    560,000,011 NEXO
  • 總供給量
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.105571
    0.108527
    0.105134
    0.107774
    10,970,737
    60,353,307
    Nov 12, 2019
    0.103441
    0.106551
    0.103152
    0.105827
    10,658,064
    59,263,325
    Nov 11, 2019
    0.103709
    0.106531
    0.100298
    0.103974
    9,506,110
    58,225,623
    Nov 10, 2019
    0.103457
    0.105671
    0.100632
    0.104011
    9,579,230
    58,246,392
    Nov 09, 2019
    0.101276
    0.103550
    0.100345
    0.103018
    10,927,452
    57,690,131
    Nov 08, 2019
    0.101191
    0.104225
    0.097641
    0.101276
    11,175,841
    56,714,318
    Nov 07, 2019
    0.102559
    0.104452
    0.099990
    0.101880
    8,467,627
    57,053,044
    Nov 06, 2019
    0.103769
    0.105441
    0.101049
    0.103328
    9,868,157
    57,863,886
    Nov 05, 2019
    0.104779
    0.106061
    0.100237
    0.103907
    11,306,463
    58,187,989
    Nov 04, 2019
    0.100605
    0.105929
    0.098119
    0.104779
    10,612,637
    58,676,367
    Nov 03, 2019
    0.094521
    0.100782
    0.093252
    0.100140
    9,829,932
    56,078,544
    Nov 02, 2019
    0.094746
    0.095779
    0.093494
    0.094356
    9,746,617
    52,839,162
    Nov 01, 2019
    0.094346
    0.097122
    0.090405
    0.094746
    9,560,610
    53,058,003
    Oct 31, 2019
    0.094571
    0.097105
    0.091473
    0.093710
    9,604,424
    52,477,813
    Oct 30, 2019
    0.097468
    0.097634
    0.090796
    0.094246
    8,468,934
    52,777,894
    Oct 29, 2019
    0.094156
    0.099515
    0.093027
    0.097213
    9,461,946
    54,439,120
    Oct 28, 2019
    0.097509
    0.100147
    0.091318
    0.094110
    9,153,215
    52,701,799
    Oct 27, 2019
    0.103684
    0.107199
    0.095123
    0.097341
    11,132,360
    54,510,977
    Oct 26, 2019
    0.102734
    0.114713
    0.101210
    0.103684
    11,571,419
    58,063,097
    Oct 25, 2019
    0.092677
    0.103643
    0.091520
    0.103004
    10,738,449
    57,682,176
    Oct 24, 2019
    0.093052
    0.094306
    0.091672
    0.092677
    9,495,160
    51,898,852
    Oct 23, 2019
    0.099128
    0.100588
    0.089917
    0.093052
    10,408,844
    52,108,980
    Oct 22, 2019
    0.100188
    0.101678
    0.098983
    0.099026
    11,022,895
    55,454,579
    Oct 21, 2019
    0.098796
    0.100746
    0.097649
    0.100508
    10,289,661
    56,284,300
    Oct 20, 2019
    0.095257
    0.099834
    0.094056
    0.098796
    10,713,791
    55,325,697
    Oct 19, 2019
    0.092991
    0.096344
    0.091801
    0.094904
    10,701,147
    53,146,379
    Oct 18, 2019
    0.092608
    0.094714
    0.090106
    0.093182
    9,916,010
    52,181,921
    Oct 17, 2019
    0.094536
    0.095284
    0.090586
    0.092608
    10,713,378
    51,860,699
    Oct 16, 2019
    0.093670
    0.096590
    0.090447
    0.094671
    9,665,234
    53,015,530
    Oct 15, 2019
    0.093192
    0.096513
    0.092018
    0.093746
    8,507,884
    52,497,799
    Oct 14, 2019
    0.092239
    0.093699
    0.089714
    0.093208
    8,565,042
    52,196,492

關於Nexo

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo統計值

Nexo Price
$0.107864 USD
Nexo ROI
7.86%
市場排名
#79
市值
$60,403,952 USD
24小時交易量
$10,944,197 USD
流通供給量
560,000,011 NEXO
總供給量
1,000,000,000 NEXO
最大供給量
無數據
歷來最高價
$0.539466 USD
(May 07, 2018)
歷來最低價
$0.043333 USD
(Sep 12, 2018)
52星期最高價 / 最低價
$0.157446 USD /
$0.052672 USD
90天最高價 / 最低價
$0.114713 USD /
$0.065369 USD
30天最高價 / 最低價
$0.114713 USD /
$0.089917 USD
7天最高價 / 最低價
$0.108527 USD /
$0.097641 USD
24小時最高價 / 最低價
$0.108527 USD /
$0.105188 USD
昨天最高價 / 最低價
$0.108527 USD /
$0.105134 USD
昨天開盤價 / 收盤價
$0.105571 USD /
$0.107774 USD
昨天的價格變動
$0.002202 USD (2.09%)
昨天的交易量
$10,970,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.