×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,935,479,26224小時交易量:  $103,566,327,046比特幣主導:  65.2%
市值:  $268,935,479,26224小時交易量:  $103,566,327,046比特幣主導:  65.2%加密貨幣:  5,530交易市場:  22,690

NewYork Exchange (NYE)

$9.43 USD (6.23%)
0.00098862 BTC (4.94%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $58,551,439 USD
    6,136 BTC
  • 交易量(24小時)
    $12,701,275 USD
    1,331 BTC
  • 流通供給量
    6,207,062 NYE
  • 總供給量
    371,740,651 NYE
  • 最大供給量
    600,000,000 NYE
  • Historical data for NewYork Exchange

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    9.70
    9.90
    8.81
    9.73
    3,680,732
    60,419,601
    May 28, 2020
    9.22
    9.71
    9.10
    9.69
    5,023,413
    60,156,649
    May 27, 2020
    8.91
    9.22
    8.90
    9.22
    7,182,337
    57,211,688
    May 26, 2020
    9.06
    9.07
    8.45
    8.91
    7,139,701
    55,275,472
    May 25, 2020
    8.89
    9.08
    8.69
    9.06
    7,122,213
    56,205,098
    May 24, 2020
    9.18
    9.26
    8.90
    8.91
    12,214,266
    55,292,552
    May 23, 2020
    9.15
    9.28
    9.07
    9.18
    10,358,124
    57,000,982
    May 22, 2020
    8.81
    9.20
    8.73
    9.15
    15,728,431
    56,769,706
    May 21, 2020
    9.07
    9.14
    8.56
    8.81
    11,680,979
    54,665,698
    May 20, 2020
    9.23
    9.29
    8.92
    9.07
    15,010,809
    56,277,952
    May 19, 2020
    9.26
    9.31
    9.08
    9.22
    13,244,079
    57,248,597
    May 18, 2020
    9.57
    9.96
    9.09
    9.26
    6,817,533
    57,498,629
    May 17, 2020
    9.30
    9.68
    9.28
    9.57
    13,591,025
    59,391,184
    May 16, 2020
    9.05
    9.37
    8.99
    9.30
    11,707,014
    57,721,655
    May 15, 2020
    9.42
    9.44
    8.97
    9.05
    16,252,344
    56,150,555
    May 14, 2020
    9.22
    9.52
    8.88
    9.43
    9,360,788
    58,509,636
    May 13, 2020
    8.22
    9.26
    8.22
    9.22
    16,554,593
    57,219,530
    May 12, 2020
    7.99
    8.31
    7.98
    8.22
    12,392,651
    51,035,352
    May 11, 2020
    7.32
    7.99
    6.63
    7.98
    11,900,264
    49,562,755
    May 10, 2020
    7.64
    7.64
    6.61
    7.32
    3,189,413
    45,462,762
    May 09, 2020
    7.69
    7.75
    7.41
    7.64
    4,427,527
    47,450,564
    May 08, 2020
    7.71
    7.83
    7.61
    7.70
    4,478,419
    47,770,154
    May 07, 2020
    7.38
    7.79
    7.31
    7.71
    7,534,295
    47,881,004
    May 06, 2020
    7.48
    7.67
    7.38
    7.38
    2,323,842
    45,829,174
    May 05, 2020
    7.99
    8.33
    7.45
    7.48
    2,490,006
    46,414,661
    May 04, 2020
    8.10
    8.13
    7.62
    7.99
    3,229,837
    49,624,295
    May 03, 2020
    8.28
    8.43
    8.06
    8.10
    4,326,511
    50,279,136
    May 02, 2020
    8.23
    8.31
    8.02
    8.28
    9,211,024
    51,366,737
    May 01, 2020
    7.97
    8.24
    7.90
    8.23
    246.96
    51,061,143
    Apr 30, 2020
    8.29
    8.77
    7.92
    7.97
    3,776,400
    49,488,862

關於NewYork Exchange

The New York Exchange Coin uses smart contracts to facilitate transparent investments and efficient transactions through distributed processing.

NewYork Exchange統計值

NewYork Exchange Price$9.43 USD
NewYork Exchange ROI
232.15%
市場排名#232
市值$58,551,439 USD
24小時交易量$12,701,275 USD
流通供給量6,207,062 NYE
總供給量371,740,651 NYE
最大供給量600,000,000 NYE
歷來最高價
$9.96 USD
(May 18, 2020)
歷來最低價
$1.58 USD
(Oct 28, 2019)
52星期最高價 / 最低價
$9.96 USD /
$1.58 USD
90天最高價 / 最低價
$9.96 USD /
$1.77 USD
30天最高價 / 最低價
$9.96 USD /
$6.61 USD
7天最高價 / 最低價
$9.92 USD /
$8.45 USD
24小時最高價 / 最低價
$9.92 USD /
$8.85 USD
昨天最高價 / 最低價
$9.90 USD /
$8.81 USD
昨天開盤價 / 收盤價
$9.70 USD /
$9.73 USD
昨天的價格變動$0.036077 USD (0.37%)
昨天的交易量$3,680,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.