×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $287,635,766,05824小時交易量:  $180,130,000,706比特幣主導:  62.0%
市值:  $287,635,766,05824小時交易量:  $180,130,000,706比特幣主導:  62.0%加密貨幣:  5,128交易市場:  20,637

Newton (NEW)

$0.001367 USD (0.49%)
0.00000014 BTC (0.52%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $28,123,432 USD
    2,872 BTC
  • 交易量(24小時)
    $5,049,636 USD
    515.69895578 BTC
  • 流通供給量
    20,571,994,592 NEW
  • 總供給量
    98,823,661,261 NEW
  • 最大供給量
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.001462
    0.001486
    0.001270
    0.001335
    5,657,156
    27,468,402
    Feb 16, 2020
    0.001402
    0.001580
    0.001388
    0.001458
    10,296,172
    21,074,187
    Feb 15, 2020
    0.001439
    0.001542
    0.001386
    0.001405
    6,995,655
    20,307,718
    Feb 14, 2020
    0.001348
    0.001461
    0.001324
    0.001439
    4,710,088
    20,806,924
    Feb 13, 2020
    0.001426
    0.001461
    0.001308
    0.001348
    4,944,226
    19,489,639
    Feb 12, 2020
    0.001330
    0.001503
    0.001323
    0.001426
    5,951,134
    20,610,875
    Feb 11, 2020
    0.001368
    0.001371
    0.001228
    0.001330
    4,910,330
    19,230,043
    Feb 10, 2020
    0.001477
    0.001489
    0.001332
    0.001367
    5,125,763
    19,764,193
    Feb 09, 2020
    0.001570
    0.001570
    0.001366
    0.001483
    7,707,921
    21,433,344
    Feb 08, 2020
    0.001252
    0.001577
    0.001250
    0.001573
    10,487,816
    22,740,748
    Feb 07, 2020
    0.001082
    0.001272
    0.001037
    0.001244
    5,510,030
    17,980,248
    Feb 06, 2020
    0.001059
    0.001128
    0.000996
    0.001081
    6,404,175
    15,627,418
    Feb 05, 2020
    0.001285
    0.001308
    0.000911
    0.001059
    5,537,602
    15,317,108
    Feb 04, 2020
    0.001290
    0.001323
    0.001256
    0.001286
    2,768,464
    18,595,780
    Feb 03, 2020
    0.001329
    0.001350
    0.001282
    0.001294
    2,725,891
    18,703,175
    Feb 02, 2020
    0.001288
    0.001384
    0.001280
    0.001329
    3,331,149
    19,218,589
    Feb 01, 2020
    0.001242
    0.001289
    0.001230
    0.001287
    2,705,877
    18,603,112
    Jan 31, 2020
    0.001213
    0.001300
    0.001187
    0.001247
    3,046,091
    18,029,162
    Jan 30, 2020
    0.001226
    0.001240
    0.001174
    0.001209
    2,592,663
    17,484,933
    Jan 29, 2020
    0.001248
    0.001248
    0.001213
    0.001226
    2,283,986
    17,726,917
    Jan 28, 2020
    0.001237
    0.001282
    0.001202
    0.001247
    2,763,234
    18,029,136
    Jan 27, 2020
    0.001165
    0.001264
    0.001154
    0.001238
    2,329,081
    14,793,821
    Jan 26, 2020
    0.001120
    0.001181
    0.001108
    0.001163
    1,908,605
    13,891,261
    Jan 25, 2020
    0.001160
    0.001164
    0.001106
    0.001124
    1,927,022
    13,432,761
    Jan 24, 2020
    0.001089
    0.001158
    0.001059
    0.001158
    2,067,830
    13,833,919
    Jan 23, 2020
    0.001124
    0.001144
    0.001069
    0.001089
    1,993,615
    13,009,486
    Jan 22, 2020
    0.001122
    0.001180
    0.001109
    0.001126
    2,520,931
    13,450,506
    Jan 21, 2020
    0.001094
    0.001123
    0.001040
    0.001123
    2,164,506
    13,417,615
    Jan 20, 2020
    0.001090
    0.001112
    0.001053
    0.001094
    3,150,795
    13,067,165
    Jan 19, 2020
    0.001395
    0.001395
    0.001055
    0.001090
    4,543,142
    13,018,469
    Jan 18, 2020
    0.001511
    0.001522
    0.001380
    0.001395
    3,094,132
    16,663,708

關於Newton

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton統計值

Newton Price
$0.001367 USD
Newton ROI
-43.04%
市場排名
#139
市值
$28,123,432 USD
24小時交易量
$5,049,636 USD
流通供給量
20,571,994,592 NEW
總供給量
98,823,661,261 NEW
最大供給量
98,823,661,261 NEW
歷來最高價
$0.016538 USD
(Apr 19, 2019)
歷來最低價
$0.000905 USD
(Feb 05, 2020)
52星期最高價 / 最低價
$0.016538 USD /
$0.000911 USD
90天最高價 / 最低價
$0.003480 USD /
$0.000911 USD
30天最高價 / 最低價
$0.001580 USD /
$0.000911 USD
7天最高價 / 最低價
$0.001580 USD /
$0.001270 USD
24小時最高價 / 最低價
$0.001405 USD /
$0.001270 USD
昨天最高價 / 最低價
$0.001486 USD /
$0.001270 USD
昨天開盤價 / 收盤價
$0.001462 USD /
$0.001335 USD
昨天的價格變動
$-0.000126 USD (-8.64%)
昨天的交易量
$5,657,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.