×
×
加密貨幣:  5,530交易市場:  22,690市值:  $267,864,769,48024小時交易量:  $104,259,041,109比特幣主導:  65.6%
市值:  $267,864,769,48024小時交易量:  $104,259,041,109比特幣主導:  65.6%加密貨幣:  5,530交易市場:  22,690

NevaCoin (NEVA)

$0.002321 USD (0.00%)
0.00000024 BTC (0.21%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $11,603.40 USD
    1.22233026 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    4,998,525 NEVA
  • Historical data for NevaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,601.44
    May 28, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,591.26
    May 27, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,581.43
    May 26, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,571.53
    May 25, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,561.51
    May 24, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,551.52
    May 23, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,542.54
    May 22, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,532.73
    May 21, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,522.66
    May 20, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,512.78
    May 19, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,502.99
    May 18, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,493.38
    May 17, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,483.52
    May 16, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,474.75
    May 15, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,465.26
    May 14, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,455.38
    May 13, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,446.15
    May 12, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,437.66
    May 11, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,427.78
    May 10, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    11,420.54
    May 09, 2020
    0.002361
    0.002378
    0.002290
    0.002321
    0
    11,411.23
    May 08, 2020
    0.001487
    0.002399
    0.001466
    0.002361
    1.00
    11,595.43
    May 07, 2020
    0.002145
    0.002145
    0.001426
    0.001488
    1.61
    7,302.30
    May 06, 2020
    0.002145
    0.002145
    0.002145
    0.002145
    0
    10,514.88
    May 05, 2020
    0.002145
    0.002145
    0.002145
    0.002145
    0
    10,505.80
    May 04, 2020
    0.002145
    0.002145
    0.002145
    0.002145
    0
    10,501.28
    May 03, 2020
    0.002156
    0.002201
    0.002142
    0.002145
    0
    10,501.27
    May 02, 2020
    0.001419
    0.002160
    0.001414
    0.002154
    0.994507
    10,546.30
    May 01, 2020
    0.001119
    0.001446
    0.001119
    0.001418
    0.921870
    6,937.42
    Apr 30, 2020
    0.001119
    0.001119
    0.001119
    0.001119
    0
    5,466.72

關於NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 4,998,525. The last known price of NevaCoin is $0.002321 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://nevacoin.net/.

NevaCoin統計值

NevaCoin Price$0.002321 USD
NevaCoin ROI
-50.05%
市場排名#1880
市值$11,603.40 USD
24小時交易量無數據
流通供給量4,998,525 NEVA
總供給量4,998,525 NEVA
最大供給量無數據
歷來最高價
$0.545077 USD
(Jan 08, 2018)
歷來最低價
$0.000997 USD
(Apr 13, 2020)
52星期最高價 / 最低價
$0.008602 USD /
$0.000997 USD
90天最高價 / 最低價
$0.004406 USD /
$0.000997 USD
30天最高價 / 最低價
$0.002399 USD /
$0.001119 USD
7天最高價 / 最低價
$0.002321 USD /
$0.002321 USD
24小時最高價 / 最低價
$0.002321 USD /
$0.002321 USD
昨天最高價 / 最低價
$0.002321 USD /
$0.002321 USD
昨天開盤價 / 收盤價
$0.002321 USD /
$0.002321 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.