×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $229,852,786,93924小時交易量:  $78,156,046,165比特幣主導:  66.1%
市值:  $229,852,786,93924小時交易量:  $78,156,046,165比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

Neurotoken (NTK)

$0.012709 USD (0.20%)
0.00000152 BTC (1.71%)
0.00007880 ETH (0.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,002,821 USD
    120.00374315 BTC
    6,217 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    78,906,618 NTK
  • 總供給量
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.012661
    0.012739
    0.012301
    0.012709
    0
    1,002,821
    Jan 23, 2020
    0.013165
    0.013191
    0.012501
    0.012654
    13.47
    998,504
    Jan 22, 2020
    0.013183
    0.013378
    0.013060
    0.013163
    4.17
    1,038,667
    Jan 21, 2020
    0.012901
    0.014200
    0.012835
    0.013182
    41.36
    1,040,129
    Jan 20, 2020
    0.013151
    0.013216
    0.012761
    0.012906
    39.55
    1,018,361
    Jan 19, 2020
    0.013318
    0.013574
    0.012784
    0.013152
    3.10
    1,037,782
    Jan 18, 2020
    0.013346
    0.013492
    0.012818
    0.013358
    29.75
    1,054,067
    Jan 17, 2020
    0.012755
    0.013486
    0.012681
    0.013365
    72.56
    1,054,601
    Jan 16, 2020
    0.012966
    0.013031
    0.012459
    0.012754
    103.23
    1,006,341
    Jan 15, 2020
    0.013284
    0.013641
    0.012573
    0.012960
    0.096274
    1,022,636
    Jan 14, 2020
    0.012662
    0.013418
    0.011870
    0.013266
    752.73
    1,046,742
    Jan 13, 2020
    0.012669
    0.012706
    0.012487
    0.012662
    2.85
    999,078
    Jan 12, 2020
    0.012103
    0.012669
    0.012072
    0.012664
    14.41
    999,244
    Jan 11, 2020
    0.012954
    0.013019
    0.012094
    0.012110
    32.03
    955,561
    Jan 10, 2020
    0.012210
    0.012950
    0.011999
    0.012950
    183.01
    1,021,858
    Jan 09, 2020
    0.013300
    0.013329
    0.011938
    0.012206
    109.69
    963,113
    Jan 08, 2020
    0.013097
    0.014675
    0.011787
    0.013322
    115.60
    1,051,188
    Jan 07, 2020
    0.013209
    0.013524
    0.012337
    0.013107
    1,023.22
    1,034,190
    Jan 06, 2020
    0.012266
    0.013595
    0.012249
    0.013211
    6.34
    1,042,412
    Jan 05, 2020
    0.012866
    0.013044
    0.012213
    0.012266
    61.33
    967,873
    Jan 04, 2020
    0.012931
    0.013101
    0.012587
    0.012874
    20.79
    1,015,874
    Jan 03, 2020
    0.009622
    0.013521
    0.009548
    0.012937
    121.16
    1,020,777
    Jan 02, 2020
    0.013392
    0.013394
    0.009304
    0.009622
    63.75
    759,208
    Jan 01, 2020
    0.011406
    0.013511
    0.011370
    0.013393
    127.96
    1,056,786
    Dec 31, 2019
    0.011285
    0.016301
    0.011055
    0.011406
    972.06
    900,036
    Dec 30, 2019
    0.011249
    0.011437
    0.011162
    0.011291
    15.48
    890,944
    Dec 29, 2019
    0.011328
    0.011778
    0.011190
    0.011249
    10.74
    887,652
    Dec 28, 2019
    0.011066
    0.011479
    0.011066
    0.011328
    22.64
    893,840
    Dec 27, 2019
    0.010758
    0.011173
    0.010692
    0.011066
    0
    873,219
    Dec 26, 2019
    0.011298
    0.011325
    0.010654
    0.010758
    651.76
    848,840
    Dec 25, 2019
    0.010984
    0.011315
    0.010841
    0.011298
    35.78
    891,512

關於Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.012709 USD and is up 0.20% over the last 24 hours. It is currently trading on 9 active market(s) with $0 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken統計值

Neurotoken Price
$0.012709 USD
Neurotoken ROI
-97.78%
市場排名
#871
市值
$1,002,821 USD
24小時交易量
無數據
流通供給量
78,906,618 NTK
總供給量
99,987,500 NTK
最大供給量
無數據
歷來最高價
$0.734176 USD
(Feb 20, 2018)
歷來最低價
$0.008675 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.092963 USD /
$0.008675 USD
90天最高價 / 最低價
$0.024355 USD /
$0.008675 USD
30天最高價 / 最低價
$0.016301 USD /
$0.009304 USD
7天最高價 / 最低價
$0.014200 USD /
$0.012301 USD
24小時最高價 / 最低價
$0.012709 USD /
$0.012637 USD
昨天最高價 / 最低價
$0.012739 USD /
$0.012301 USD
昨天開盤價 / 收盤價
$0.012661 USD /
$0.012709 USD
昨天的價格變動
$0.000048 USD (0.38%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.