×
×
加密貨幣:  5,709交易市場:  23,107市值:  $272,364,383,61024小時交易量:  $50,584,030,129比特幣主導:  62.5%
市值:  $272,364,383,61024小時交易量:  $50,584,030,129比特幣主導:  62.5%加密貨幣:  5,709交易市場:  23,107

Neumark (NEU)

$0.138774 USD (4.19%)
0.00001502 BTC (3.94%)
0.00057885 ETH (3.91%)
購買
交易平台
賭博
Play Now
  • 市值
    $5,295,095 USD
    573.23145923 BTC
    22,087 ETH
  • 交易量(24小時)
    $1,749.42 USD
    0.18938758 BTC
    7.29711368 ETH
  • 流通供給量
    38,156,334 NEU
  • 總供給量
    70,675,174 NEU
  • 最大供給量
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.133971
    0.141464
    0.132502
    0.141414
    266.02
    5,397,989
    Jul 09, 2020
    0.140551
    0.140854
    0.132317
    0.133970
    1,695.41
    5,113,858
    Jul 08, 2020
    0.126053
    0.141391
    0.125412
    0.140562
    1,911.07
    5,366,554
    Jul 07, 2020
    0.137487
    0.138981
    0.121585
    0.126046
    807.65
    4,812,334
    Jul 06, 2020
    0.135164
    0.138067
    0.134824
    0.137514
    4,399.84
    5,250,178
    Jul 05, 2020
    0.136889
    0.137993
    0.134715
    0.135164
    4,961.71
    5,161,453
    Jul 04, 2020
    0.136864
    0.138683
    0.135142
    0.136485
    4,527.30
    5,211,883
    Jul 03, 2020
    0.138865
    0.138865
    0.133979
    0.137201
    5,015.77
    5,239,238
    Jul 02, 2020
    0.138923
    0.144480
    0.125077
    0.138694
    16,845.93
    5,301,462
    Jul 01, 2020
    0.140146
    0.144259
    0.135951
    0.139091
    4,589.60
    5,346,190
    Jun 30, 2020
    0.135796
    0.143742
    0.134193
    0.140198
    13,198.22
    5,388,727
    Jun 29, 2020
    0.133991
    0.142428
    0.133525
    0.135536
    7,545.11
    5,209,559
    Jun 28, 2020
    0.129069
    0.142702
    0.120789
    0.133991
    17,589.56
    5,150,168
    Jun 27, 2020
    0.138673
    0.139057
    0.119612
    0.129069
    28,279.36
    4,960,999
    Jun 26, 2020
    0.138143
    0.141922
    0.135433
    0.138593
    14,708.91
    5,327,072
    Jun 25, 2020
    0.147566
    0.147721
    0.135622
    0.137534
    14,294.83
    5,286,347
    Jun 24, 2020
    0.146485
    0.148756
    0.144146
    0.147580
    6,903.14
    5,672,477
    Jun 23, 2020
    0.137048
    0.151250
    0.136160
    0.146466
    23,044.57
    5,629,646
    Jun 22, 2020
    0.147737
    0.153084
    0.129729
    0.137085
    49,213.59
    5,269,071
    Jun 21, 2020
    0.156282
    0.162793
    0.146873
    0.147492
    15,492.65
    5,699,400
    Jun 20, 2020
    0.143730
    0.157071
    0.142530
    0.156624
    13,861.55
    6,052,307
    Jun 19, 2020
    0.143215
    0.146117
    0.141686
    0.143730
    5,276.53
    5,554,029
    Jun 18, 2020
    0.143941
    0.145105
    0.142350
    0.142750
    4,058.43
    5,516,187
    Jun 17, 2020
    0.144258
    0.145845
    0.143125
    0.143941
    5,274.12
    5,562,179
    Jun 16, 2020
    0.147723
    0.148329
    0.141314
    0.143251
    5,148.13
    5,535,526
    Jun 15, 2020
    0.145297
    0.148276
    0.143819
    0.147612
    6,182.04
    5,704,039
    Jun 14, 2020
    0.144680
    0.145733
    0.143394
    0.145297
    5,213.35
    5,614,586
    Jun 13, 2020
    0.147094
    0.147825
    0.144053
    0.144682
    4,628.95
    5,590,817
    Jun 12, 2020
    0.155345
    0.155567
    0.145658
    0.147534
    4,821.70
    5,701,019
    Jun 11, 2020
    0.152811
    0.158606
    0.149412
    0.155366
    5,870.01
    6,003,682

關於Neumark

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 70,675,174.138 with 38,156,334.004 in circulation. The last known price of Neumark is $0.138774 USD and is up 4.19% over the last 24 hours. It is currently trading on 10 active market(s) with $1,749.42 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark統計值

Neumark Price$0.138774 USD
Neumark ROI
-67.44%
市場排名#546
市值$5,295,095 USD
24小時交易量$1,749.42 USD
流通供給量38,156,334 NEU
總供給量70,675,174 NEU
最大供給量1,500,000,000 NEU
歷來最高價
$2.60 USD
(Jan 09, 2018)
歷來最低價
$0.027479 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.688113 USD /
$0.027479 USD
90天最高價 / 最低價
$0.688113 USD /
$0.082398 USD
30天最高價 / 最低價
$0.162793 USD /
$0.119612 USD
7天最高價 / 最低價
$0.141517 USD /
$0.121585 USD
24小時最高價 / 最低價
$0.141517 USD /
$0.132677 USD
昨天最高價 / 最低價
$0.141464 USD /
$0.132502 USD
昨天開盤價 / 收盤價
$0.133971 USD /
$0.141414 USD
昨天的價格變動$0.007443 USD (5.56%)
昨天的交易量$266.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.