×
×
加密貨幣:  6,055交易市場:  24,479市值:  $340,619,954,04924小時交易量:  $99,105,139,573比特幣市佔率:  60.4%
市值:  $340,619,954,04924小時交易量:  $99,105,139,573比特幣市佔率:  60.4%加密貨幣:  6,055交易市場:  24,479

Netbox Coin (NBX)

$0.033431 USD (25.74%)
0.00000300 BTC (25.89%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,542,636 USD
    228.01874958 BTC
  • 交易量(24小時)
    $62,318.59 USD
    5.58861165 BTC
  • 流通供給量
    76,056,672 NBX
  • 總供給量
    76,163,454 NBX
  • 最大供給量
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 03, 2020
    0.025146
    0.028037
    0.023394
    0.025258
    77,141.78
    1,920,963
    Aug 02, 2020
    0.025610
    0.028803
    0.023102
    0.025263
    72,125.36
    1,415,974
    Aug 01, 2020
    0.024399
    0.028566
    0.023601
    0.025652
    84,144.08
    1,437,621
    Jul 31, 2020
    0.024448
    0.028216
    0.022617
    0.024399
    74,361.09
    1,367,336
    Jul 30, 2020
    0.024988
    0.027434
    0.022517
    0.024448
    83,274.82
    1,369,947
    Jul 29, 2020
    0.024332
    0.027414
    0.021908
    0.024988
    69,945.35
    1,400,059
    Jul 28, 2020
    0.024471
    0.029273
    0.021252
    0.024021
    76,792.50
    1,345,791
    Jul 27, 2020
    0.023062
    0.036842
    0.021470
    0.024487
    97,514.98
    1,371,764
    Jul 26, 2020
    0.020970
    0.025086
    0.019809
    0.023059
    75,985.54
    1,291,622
    Jul 25, 2020
    0.022646
    0.023063
    0.020011
    0.020760
    65,719.11
    1,162,709
    Jul 24, 2020
    0.022029
    0.023797
    0.021696
    0.022746
    68,599.80
    1,273,774
    Jul 23, 2020
    0.023015
    0.023675
    0.020322
    0.022029
    89,838.83
    1,233,460
    Jul 22, 2020
    0.025581
    0.029566
    0.021886
    0.023015
    69,208.21
    1,288,540
    Jul 21, 2020
    0.021828
    0.025694
    0.016866
    0.025576
    136,427
    1,431,795
    Jul 20, 2020
    0.022890
    0.023383
    0.021179
    0.021828
    68,018.20
    1,221,812
    Jul 19, 2020
    0.023840
    0.023951
    0.021385
    0.022875
    53,506.97
    1,280,284
    Jul 18, 2020
    0.023245
    0.024786
    0.021862
    0.023531
    53,064.56
    1,316,826
    Jul 17, 2020
    0.024338
    0.025394
    0.021695
    0.023624
    36,501.40
    1,321,909
    Jul 16, 2020
    0.023662
    0.024778
    0.022325
    0.022557
    28,838.95
    1,262,024
    Jul 15, 2020
    0.025474
    0.026185
    0.021726
    0.023667
    60,530.55
    1,323,990
    Jul 14, 2020
    0.027270
    0.028978
    0.023768
    0.024930
    66,998.91
    1,394,470
    Jul 13, 2020
    0.021441
    0.028946
    0.020552
    0.027270
    71,534.62
    1,525,202
    Jul 12, 2020
    0.052856
    0.055633
    0.019016
    0.021441
    49,858.09
    1,199,062
    Jul 11, 2020
    0.027775
    0.056098
    0.024905
    0.052834
    97,036.91
    2,954,323
    Jul 10, 2020
    0.024811
    0.028393
    0.022500
    0.027781
    64,834.30
    1,553,254
    Jul 09, 2020
    0.025033
    0.027094
    0.024745
    0.025086
    52,763.87
    1,402,398
    Jul 08, 2020
    0.024006
    0.027949
    0.020430
    0.025009
    38,293.24
    1,397,966
    Jul 07, 2020
    0.021249
    0.053043
    0.020732
    0.024006
    37,984.50
    1,341,712
    Jul 06, 2020
    0.020866
    0.022153
    0.020298
    0.021361
    57,149.05
    1,193,764
    Jul 05, 2020
    0.022072
    0.022269
    0.020412
    0.020866
    62,739.52
    1,148,868
    Jul 04, 2020
    0.021326
    0.022680
    0.020783
    0.022331
    53,528.88
    1,229,407

關於Netbox Coin

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Netbox Coin數據

Netbox Coin價格$0.033431 USD
Netbox Coin投資報酬率
25.41%
市場排名#801
市值$2,542,636 USD
24小時交易量$62,318.59 USD
流通供給量76,056,672 NBX
總供給量76,163,454 NBX
最大供給量100,000,000 NBX
歷史最高價
$0.116163 USD
(Nov 27, 2019)
歷史最低價
$0.011747 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.116163 USD /
$0.011747 USD
90天最高價 / 最低價
$0.081237 USD /
$0.016823 USD
30天最高價 / 最低價
$0.056098 USD /
$0.016866 USD
7天最高價 / 最低價
$0.034895 USD /
$0.021908 USD
24小時最高價 / 最低價
$0.034895 USD /
$0.023123 USD
昨日最高價 / 最低價
$0.028037 USD /
$0.023394 USD
昨日開盤價 / 收盤價
$0.025146 USD /
$0.025258 USD
昨日的價格變動$0.000112 USD (0.44%)
昨日交易量$77,141.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.