×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,283,903,47224小時交易量:  $102,618,490,241比特幣主導:  65.0%
市值:  $190,283,903,47224小時交易量:  $102,618,490,241比特幣主導:  65.0%加密貨幣:  5,296交易市場:  20,790

Nerva (XNV)

$0.012515 USD (-7.36%)
0.00000185 BTC (-7.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $212,973 USD
    31.48566950 BTC
  • 交易量(24小時)
    $499.59 USD
    0.07385939 BTC
  • 流通供給量
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.014083
    0.014360
    0.012991
    0.013472
    295.40
    229,266
    Apr 02, 2020
    0.015190
    0.015322
    0.013740
    0.014088
    273.46
    239,745
    Apr 01, 2020
    0.012363
    0.017365
    0.011954
    0.015198
    1,151.91
    258,627
    Mar 31, 2020
    0.013090
    0.013832
    0.012291
    0.012363
    198.22
    210,383
    Mar 30, 2020
    0.011754
    0.013280
    0.011711
    0.013134
    11.92
    223,511
    Mar 29, 2020
    0.011982
    0.012311
    0.011465
    0.011769
    55.47
    200,288
    Mar 28, 2020
    0.012225
    0.012225
    0.011579
    0.011980
    3.28
    203,867
    Mar 27, 2020
    0.013557
    0.014660
    0.012189
    0.012216
    434.46
    207,896
    Mar 26, 2020
    0.013485
    0.013808
    0.013305
    0.013556
    15.54
    230,693
    Mar 25, 2020
    0.013668
    0.014400
    0.013303
    0.013485
    59.00
    229,480
    Mar 24, 2020
    0.012028
    0.014784
    0.012021
    0.013674
    261.86
    232,708
    Mar 23, 2020
    0.009973
    0.012054
    0.009918
    0.012031
    185.91
    204,738
    Mar 22, 2020
    0.011795
    0.012160
    0.009941
    0.009973
    217.22
    169,716
    Mar 21, 2020
    0.011851
    0.012164
    0.010666
    0.011787
    118.83
    200,588
    Mar 20, 2020
    0.012551
    0.013259
    0.011429
    0.011851
    349.04
    201,669
    Mar 19, 2020
    0.010652
    0.013059
    0.010652
    0.012555
    532.24
    213,663
    Mar 18, 2020
    0.011084
    0.014657
    0.010099
    0.010652
    589.61
    181,277
    Mar 17, 2020
    0.009801
    0.015418
    0.009339
    0.011135
    1,804.90
    189,497
    Mar 16, 2020
    0.010566
    0.010932
    0.008378
    0.009799
    256.92
    166,758
    Mar 15, 2020
    0.009984
    0.011620
    0.009790
    0.010568
    372.66
    179,844
    Mar 14, 2020
    0.009857
    0.010676
    0.009464
    0.009984
    345.92
    169,899
    Mar 13, 2020
    0.008639
    0.010264
    0.007116
    0.009812
    506.41
    166,985
    Mar 12, 2020
    0.014713
    0.014743
    0.008604
    0.008644
    31.17
    147,097
    Mar 11, 2020
    0.012960
    0.015016
    0.012776
    0.014713
    386.53
    250,386
    Mar 10, 2020
    0.013478
    0.015357
    0.012928
    0.012958
    209.63
    220,521
    Mar 09, 2020
    0.014162
    0.014304
    0.013047
    0.013466
    224.24
    229,164
    Mar 08, 2020
    0.015045
    0.015048
    0.013927
    0.014169
    29.40
    241,116
    Mar 07, 2020
    0.016416
    0.016440
    0.015035
    0.015045
    47.73
    256,026
    Mar 06, 2020
    0.016080
    0.016420
    0.015979
    0.016409
    8.16
    279,246
    Mar 05, 2020
    0.015410
    0.016189
    0.015410
    0.016080
    34.55
    273,646
    Mar 04, 2020
    0.015716
    0.015826
    0.015323
    0.015408
    3.50
    262,211

關於Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.012515 USD and is down -7.36% over the last 24 hours. It is currently trading on 1 active market(s) with $499.59 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva統計值

Nerva Price
$0.012515 USD
Nerva ROI
-94.68%
市場排名
#1251
市值
$212,973 USD
24小時交易量
$499.59 USD
流通供給量
17,017,723 XNV
總供給量
17,017,723 XNV
最大供給量
無數據
歷來最高價
$0.360536 USD
(Nov 08, 2018)
歷來最低價
$0.004964 USD
(Mar 12, 2019)
52星期最高價 / 最低價
$0.077317 USD /
$0.007116 USD
90天最高價 / 最低價
$0.030421 USD /
$0.007116 USD
30天最高價 / 最低價
$0.017365 USD /
$0.007116 USD
7天最高價 / 最低價
$0.017365 USD /
$0.011465 USD
24小時最高價 / 最低價
$0.013803 USD /
$0.012380 USD
昨天最高價 / 最低價
$0.014360 USD /
$0.012991 USD
昨天開盤價 / 收盤價
$0.014083 USD /
$0.013472 USD
昨天的價格變動
$-0.000611 USD (-4.34%)
昨天的交易量
$295.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.