×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,745,846,15824小時交易量:  $66,738,190,191比特幣主導:  66.0%
市值:  $240,745,846,15824小時交易量:  $66,738,190,191比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

NEO (NEO)

$11.23 USD (4.31%)
0.00127488 BTC (4.60%)
購買
交易平台
Crypto Credit
  • 市值
    $792,030,486 USD
    89,929 BTC
  • 交易量(24小時)
    $458,822,626 USD
    52,096 BTC
  • 流通供給量
    70,538,831 NEO
  • 總供給量
    100,000,000 NEO
  • 最大供給量
    100,000,000 NEO
  • Historical data for NEO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    11.05
    11.42
    10.67
    11.17
    457,016,653
    787,887,271
    Nov 10, 2019
    10.70
    11.28
    10.64
    11.05
    422,163,610
    779,188,900
    Nov 09, 2019
    10.66
    10.82
    10.60
    10.69
    355,876,094
    754,069,959
    Nov 08, 2019
    11.19
    11.22
    10.49
    10.67
    435,911,575
    752,520,436
    Nov 07, 2019
    11.10
    11.23
    10.81
    11.20
    446,206,619
    789,893,852
    Nov 06, 2019
    11.18
    11.36
    11.01
    11.10
    458,272,027
    783,131,127
    Nov 05, 2019
    11.46
    11.46
    11.04
    11.18
    510,035,838
    788,868,269
    Nov 04, 2019
    11.07
    11.66
    10.99
    11.46
    534,808,365
    808,054,262
    Nov 03, 2019
    11.02
    11.17
    10.75
    11.07
    463,777,668
    781,207,003
    Nov 02, 2019
    10.65
    11.32
    10.64
    11.02
    532,232,113
    777,315,201
    Nov 01, 2019
    10.62
    10.73
    10.37
    10.65
    461,750,014
    751,172,316
    Oct 31, 2019
    11.28
    11.38
    10.30
    10.62
    559,840,042
    749,249,755
    Oct 30, 2019
    10.79
    11.53
    10.18
    11.26
    646,768,897
    794,599,652
    Oct 29, 2019
    10.78
    11.31
    10.44
    10.77
    586,713,879
    759,982,280
    Oct 28, 2019
    11.54
    13.18
    10.49
    10.78
    970,711,177
    760,679,061
    Oct 27, 2019
    9.09
    12.32
    9.09
    11.54
    1,153,240,925
    814,128,670
    Oct 26, 2019
    7.81
    9.07
    7.81
    9.06
    601,179,932
    639,124,612
    Oct 25, 2019
    7.05
    7.82
    6.91
    7.81
    335,186,191
    550,904,572
    Oct 24, 2019
    6.92
    7.12
    6.82
    7.04
    229,632,843
    496,881,975
    Oct 23, 2019
    7.30
    7.31
    6.77
    6.93
    257,772,716
    488,566,666
    Oct 22, 2019
    7.43
    7.53
    7.30
    7.30
    230,969,582
    515,099,459
    Oct 21, 2019
    7.32
    7.47
    7.25
    7.43
    240,894,924
    524,010,859
    Oct 20, 2019
    7.16
    7.38
    7.10
    7.32
    217,855,921
    516,543,260
    Oct 19, 2019
    7.14
    7.22
    7.10
    7.16
    209,238,234
    504,755,827
    Oct 18, 2019
    7.29
    7.34
    7.03
    7.13
    227,534,484
    502,976,612
    Oct 17, 2019
    7.05
    7.29
    6.95
    7.29
    227,322,674
    513,996,110
    Oct 16, 2019
    7.41
    7.48
    6.89
    7.05
    260,428,217
    496,963,710
    Oct 15, 2019
    7.51
    7.59
    7.31
    7.40
    253,780,233
    522,214,540
    Oct 14, 2019
    7.35
    7.50
    7.33
    7.47
    236,139,714
    526,945,921
    Oct 13, 2019
    7.29
    7.51
    7.27
    7.35
    226,085,348
    518,535,834
    Oct 12, 2019
    7.31
    7.44
    7.26
    7.30
    233,242,583
    514,654,844

關於NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO統計值

NEO Price
$11.23 USD
NEO ROI
6,086.97%
市場排名
#18
市值
$792,030,486 USD
24小時交易量
$458,822,626 USD
流通供給量
70,538,831 NEO
總供給量
100,000,000 NEO
最大供給量
100,000,000 NEO
歷來最高價
$196.85 USD
(Jan 15, 2018)
歷來最低價
$0.072287 USD
(Oct 21, 2016)
52星期最高價 / 最低價
$20.83 USD /
$5.50 USD
90天最高價 / 最低價
$13.18 USD /
$6.77 USD
30天最高價 / 最低價
$13.18 USD /
$6.77 USD
7天最高價 / 最低價
$11.45 USD /
$10.49 USD
24小時最高價 / 最低價
$11.45 USD /
$10.67 USD
昨天最高價 / 最低價
$11.42 USD /
$10.67 USD
昨天開盤價 / 收盤價
$11.05 USD /
$11.17 USD
昨天的價格變動
$0.118505 USD (1.07%)
昨天的交易量
$457,016,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.