×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $205,125,932,26524小時交易量:  $54,265,500,132比特幣主導:  66.8%
市值:  $205,125,932,26524小時交易量:  $54,265,500,132比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.094322 USD (-3.45%)
0.00001240 BTC (-3.54%)
0.00062522 ETH (-3.36%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,767,699 USD
    1,021 BTC
    51,488 ETH
  • 交易量(24小時)
    $13,360.08 USD
    1.75589283 BTC
    88.55762370 ETH
  • 流通供給量
    82,353,022 NEC
  • 總供給量
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.091645
    0.099887
    0.091529
    0.099886
    15,490.39
    8,225,903
    Dec 07, 2019
    0.081452
    0.091747
    0.081176
    0.091674
    2,774.59
    7,549,592
    Dec 06, 2019
    0.081080
    0.081650
    0.079787
    0.081435
    99.08
    6,706,415
    Dec 05, 2019
    0.078196
    0.081353
    0.077972
    0.081080
    110.35
    6,677,215
    Dec 04, 2019
    0.086295
    0.087943
    0.077838
    0.078320
    94.82
    6,449,898
    Dec 03, 2019
    0.087509
    0.087932
    0.084570
    0.086291
    540.41
    7,106,327
    Dec 02, 2019
    0.097288
    0.097880
    0.081483
    0.087509
    508.48
    7,206,593
    Dec 01, 2019
    0.095320
    0.099695
    0.094698
    0.097303
    740.09
    8,013,196
    Nov 30, 2019
    0.092111
    0.100097
    0.091755
    0.095339
    3,618.00
    7,851,427
    Nov 29, 2019
    0.092347
    0.099173
    0.090337
    0.092103
    1,298.70
    7,584,921
    Nov 28, 2019
    0.140487
    0.141807
    0.092169
    0.092348
    1,234.99
    7,605,156
    Nov 27, 2019
    0.085882
    0.141756
    0.065234
    0.140462
    250.61
    11,567,452
    Nov 26, 2019
    0.068079
    0.086044
    0.061213
    0.085927
    11,432.48
    7,076,384
    Nov 25, 2019
    0.060912
    0.068081
    0.060740
    0.068079
    674.07
    5,606,524
    Nov 24, 2019
    0.062080
    0.062942
    0.058043
    0.060915
    411.55
    5,016,528
    Nov 23, 2019
    0.063947
    0.064110
    0.062020
    0.062080
    297.20
    5,112,451
    Nov 22, 2019
    0.063072
    0.064318
    0.062955
    0.063946
    326.97
    5,266,180
    Nov 21, 2019
    0.072646
    0.072650
    0.046807
    0.063072
    269.38
    5,194,155
    Nov 20, 2019
    0.074522
    0.075007
    0.072640
    0.072648
    586.25
    5,982,801
    Nov 19, 2019
    0.075854
    0.076670
    0.062865
    0.074522
    2,395.10
    6,137,080
    Nov 18, 2019
    0.076026
    0.076457
    0.074434
    0.075854
    920.77
    6,246,779
    Nov 17, 2019
    0.074869
    0.076395
    0.069755
    0.076031
    1,169.10
    6,261,378
    Nov 16, 2019
    0.078375
    0.078378
    0.074861
    0.074869
    646.04
    6,165,659
    Nov 15, 2019
    0.069986
    0.078726
    0.062869
    0.078375
    14,761.70
    6,454,383
    Nov 14, 2019
    0.078809
    0.079083
    0.069982
    0.069985
    18,880.36
    5,763,508
    Nov 13, 2019
    0.057739
    0.079626
    0.055222
    0.078808
    20,336.76
    6,490,092
    Nov 12, 2019
    0.057285
    0.061975
    0.054282
    0.057744
    7,361.28
    4,755,366
    Nov 11, 2019
    0.072145
    0.074091
    0.052037
    0.057284
    15,462.95
    4,717,494
    Nov 10, 2019
    0.071131
    0.079318
    0.067131
    0.072145
    1,267.44
    5,941,358
    Nov 09, 2019
    0.082253
    0.082704
    0.056702
    0.071130
    16,220.97
    5,857,771

關於Nectar

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar統計值

Nectar Price
$0.094322 USD
Nectar ROI
-76.58%
市場排名
#336
市值
$7,767,699 USD
24小時交易量
$13,360.08 USD
流通供給量
82,353,022 NEC
總供給量
1,007,949,847 NEC
最大供給量
無數據
歷來最高價
$0.575364 USD
(Oct 05, 2018)
歷來最低價
$0.043799 USD
(Jul 06, 2019)
52星期最高價 / 最低價
$0.349315 USD /
$0.043799 USD
90天最高價 / 最低價
$0.195925 USD /
$0.044339 USD
30天最高價 / 最低價
$0.141807 USD /
$0.046807 USD
7天最高價 / 最低價
$0.099888 USD /
$0.077838 USD
24小時最高價 / 最低價
$0.099888 USD /
$0.094311 USD
昨天最高價 / 最低價
$0.099887 USD /
$0.091529 USD
昨天開盤價 / 收盤價
$0.091645 USD /
$0.099886 USD
昨天的價格變動
$0.008241 USD (8.99%)
昨天的交易量
$15,490.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.