×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,817市值:  $220,606,146,16024小時交易量:  $63,893,181,163比特幣主導:  66.2%
市值:  $220,606,146,16024小時交易量:  $63,893,181,163比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,817

Nebulas (NAS)

$0.498988 USD (-3.88%)
0.00006173 BTC (-3.27%)
購買
交易平台
Crypto Credit
  • 市值
    $25,923,700 USD
    3,207 BTC
  • 交易量(24小時)
    $9,159,847 USD
    1,133 BTC
  • 流通供給量
    51,952,589 NAS
  • 總供給量
    70,475,386 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.511169
    0.529859
    0.498940
    0.509736
    10,723,123
    26,482,107
    Nov 19, 2019
    0.531314
    0.536281
    0.501030
    0.511169
    12,985,891
    26,556,563
    Nov 18, 2019
    0.592463
    0.606354
    0.529194
    0.531860
    12,831,805
    27,631,524
    Nov 17, 2019
    0.599895
    0.608052
    0.579813
    0.593534
    12,891,176
    30,835,633
    Nov 16, 2019
    0.597702
    0.604417
    0.587095
    0.599895
    12,420,551
    31,166,078
    Nov 15, 2019
    0.619887
    0.627175
    0.586886
    0.597301
    16,540,648
    31,031,313
    Nov 14, 2019
    0.650631
    0.656046
    0.617424
    0.619918
    15,446,016
    32,206,357
    Nov 13, 2019
    0.601240
    0.657592
    0.599996
    0.650794
    19,505,999
    33,810,453
    Nov 12, 2019
    0.578282
    0.614737
    0.575483
    0.601247
    15,713,497
    31,236,334
    Nov 11, 2019
    0.598757
    0.604746
    0.577547
    0.577547
    13,423,201
    30,005,063
    Nov 10, 2019
    0.580379
    0.615349
    0.579723
    0.599352
    16,469,784
    31,137,878
    Nov 09, 2019
    0.579304
    0.590299
    0.573399
    0.580797
    15,736,545
    30,173,904
    Nov 08, 2019
    0.619290
    0.622952
    0.572808
    0.579694
    18,941,489
    30,116,623
    Nov 07, 2019
    0.608919
    0.623165
    0.597244
    0.619108
    18,878,814
    32,164,267
    Nov 06, 2019
    0.611188
    0.620869
    0.608039
    0.609299
    12,603,003
    31,654,682
    Nov 05, 2019
    0.611140
    0.618414
    0.597539
    0.611215
    13,078,534
    31,754,200
    Nov 04, 2019
    0.611496
    0.614016
    0.591790
    0.611140
    11,665,438
    31,750,307
    Nov 03, 2019
    0.613267
    0.615569
    0.595297
    0.610937
    10,087,393
    31,739,765
    Nov 02, 2019
    0.593704
    0.621207
    0.592972
    0.612589
    11,719,585
    31,825,594
    Nov 01, 2019
    0.595094
    0.602118
    0.581884
    0.593908
    8,180,942
    30,855,036
    Oct 31, 2019
    0.614369
    0.623077
    0.567290
    0.595357
    4,978,048
    30,930,344
    Oct 30, 2019
    0.586037
    0.634690
    0.566597
    0.614113
    6,965,426
    31,904,777
    Oct 29, 2019
    0.624724
    0.636786
    0.571136
    0.588217
    6,559,196
    30,559,377
    Oct 28, 2019
    0.702214
    0.752830
    0.599555
    0.624692
    13,548,477
    32,454,374
    Oct 27, 2019
    0.471344
    0.757847
    0.470824
    0.701883
    16,550,634
    36,464,656
    Oct 26, 2019
    0.469238
    0.534554
    0.460331
    0.470618
    5,204,058
    24,449,815
    Oct 25, 2019
    0.432418
    0.478555
    0.423863
    0.469136
    3,447,771
    24,372,809
    Oct 24, 2019
    0.424634
    0.434300
    0.416489
    0.432418
    4,427,089
    22,465,229
    Oct 23, 2019
    0.463112
    0.463112
    0.414727
    0.424634
    5,471,463
    22,060,821
    Oct 22, 2019
    0.476020
    0.485101
    0.461405
    0.463376
    4,360,457
    24,073,560
    Oct 21, 2019
    0.462909
    0.485224
    0.461650
    0.475968
    5,478,537
    24,727,750

關於Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas統計值

Nebulas Price
$0.498988 USD
Nebulas ROI
-89.10%
市場排名
#130
市值
$25,923,700 USD
24小時交易量
$9,159,847 USD
流通供給量
51,952,589 NAS
總供給量
70,475,386 NAS
最大供給量
無數據
歷來最高價
$16.64 USD
(Jan 09, 2018)
歷來最低價
$0.411191 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$2.08 USD /
$0.411191 USD
90天最高價 / 最低價
$0.780958 USD /
$0.411191 USD
30天最高價 / 最低價
$0.757847 USD /
$0.414727 USD
7天最高價 / 最低價
$0.631818 USD /
$0.497809 USD
24小時最高價 / 最低價
$0.523453 USD /
$0.497809 USD
昨天最高價 / 最低價
$0.529859 USD /
$0.498940 USD
昨天開盤價 / 收盤價
$0.511169 USD /
$0.509736 USD
昨天的價格變動
$-0.001433 USD (-0.28%)
昨天的交易量
$10,723,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.