×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,349市值:  $228,910,909,12224小時交易量:  $91,530,935,099比特幣主導:  66.3%
市值:  $228,910,909,12224小時交易量:  $91,530,935,099比特幣主導:  66.3%加密貨幣:  5,063交易市場:  20,349

Nebulas (NAS)

$0.403345 USD (-4.15%)
0.00004830 BTC (-1.88%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,954,840 USD
    2,509 BTC
  • 交易量(24小時)
    $2,255,412 USD
    270.06144952 BTC
  • 流通供給量
    51,952,589 NAS
  • 總供給量
    71,175,305 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.428341
    0.431204
    0.407051
    0.411848
    2,310,175
    21,396,586
    Jan 22, 2020
    0.430580
    0.438207
    0.424506
    0.428746
    2,691,477
    22,274,485
    Jan 21, 2020
    0.418332
    0.435965
    0.417718
    0.430580
    3,042,615
    22,369,764
    Jan 20, 2020
    0.418118
    0.429359
    0.410269
    0.418673
    2,849,643
    21,751,151
    Jan 19, 2020
    0.441928
    0.450364
    0.411121
    0.418474
    3,465,352
    21,740,831
    Jan 18, 2020
    0.451411
    0.459681
    0.428516
    0.441614
    4,051,169
    22,943,014
    Jan 17, 2020
    0.429540
    0.458893
    0.422450
    0.452417
    4,687,036
    23,504,230
    Jan 16, 2020
    0.442125
    0.442678
    0.410955
    0.430536
    3,694,062
    22,367,438
    Jan 15, 2020
    0.419410
    0.492967
    0.416796
    0.441560
    7,146,872
    22,940,172
    Jan 14, 2020
    0.376184
    0.429822
    0.374425
    0.419032
    5,568,335
    21,769,789
    Jan 13, 2020
    0.386363
    0.388475
    0.371771
    0.374713
    2,484,327
    19,467,335
    Jan 12, 2020
    0.367243
    0.389167
    0.364297
    0.387241
    2,658,042
    20,118,153
    Jan 11, 2020
    0.382266
    0.383421
    0.366982
    0.367801
    2,855,252
    19,108,223
    Jan 10, 2020
    0.360888
    0.386166
    0.354128
    0.382098
    3,427,675
    19,850,963
    Jan 09, 2020
    0.368001
    0.369028
    0.357036
    0.360593
    2,488,718
    18,733,755
    Jan 08, 2020
    0.393876
    0.396252
    0.365975
    0.367984
    3,290,486
    19,117,717
    Jan 07, 2020
    0.390401
    0.399732
    0.382486
    0.393893
    3,900,007
    20,463,783
    Jan 06, 2020
    0.369513
    0.390817
    0.366889
    0.389370
    3,168,460
    20,228,768
    Jan 05, 2020
    0.364999
    0.382314
    0.364132
    0.368918
    2,664,519
    19,166,236
    Jan 04, 2020
    0.367261
    0.370236
    0.360160
    0.366064
    2,483,277
    19,017,949
    Jan 03, 2020
    0.349046
    0.369016
    0.343038
    0.366441
    3,179,519
    19,037,538
    Jan 02, 2020
    0.361995
    0.364350
    0.340862
    0.348915
    2,486,169
    18,127,036
    Jan 01, 2020
    0.359534
    0.365026
    0.355055
    0.362209
    2,211,528
    18,817,679
    Dec 31, 2019
    0.369656
    0.370911
    0.357973
    0.359534
    2,660,477
    18,678,741
    Dec 30, 2019
    0.381819
    0.385844
    0.367113
    0.370808
    2,642,828
    19,264,437
    Dec 29, 2019
    0.373269
    0.387253
    0.372021
    0.381819
    2,862,966
    19,836,498
    Dec 28, 2019
    0.362812
    0.380593
    0.362276
    0.373252
    2,235,771
    19,391,388
    Dec 27, 2019
    0.366096
    0.370633
    0.358324
    0.363021
    2,336,841
    18,859,894
    Dec 26, 2019
    0.359311
    0.371481
    0.354738
    0.366544
    2,404,350
    19,042,910
    Dec 25, 2019
    0.368996
    0.370973
    0.354851
    0.359311
    2,093,468
    18,667,111
    Dec 24, 2019
    0.365579
    0.377291
    0.363676
    0.368996
    2,321,412
    19,170,315

關於Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas統計值

Nebulas Price
$0.403345 USD
Nebulas ROI
-91.19%
市場排名
#136
市值
$20,954,840 USD
24小時交易量
$2,255,412 USD
流通供給量
51,952,589 NAS
總供給量
71,175,305 NAS
最大供給量
無數據
歷來最高價
$16.64 USD
(Jan 09, 2018)
歷來最低價
$0.337509 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$2.08 USD /
$0.338301 USD
90天最高價 / 最低價
$0.757847 USD /
$0.338301 USD
30天最高價 / 最低價
$0.492967 USD /
$0.340862 USD
7天最高價 / 最低價
$0.459681 USD /
$0.402064 USD
24小時最高價 / 最低價
$0.424580 USD /
$0.402064 USD
昨天最高價 / 最低價
$0.431204 USD /
$0.407051 USD
昨天開盤價 / 收盤價
$0.428341 USD /
$0.411848 USD
昨天的價格變動
$-0.016493 USD (-3.85%)
昨天的交易量
$2,310,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.