×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,635市值:  $197,326,489,63524小時交易量:  $59,383,558,934比特幣主導:  66.8%
市值:  $197,326,489,63524小時交易量:  $59,383,558,934比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,635

Neblio (NEBL)

$0.444177 USD (-15.12%)
0.00006101 BTC (-13.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,741,042 USD
    925.91903222 BTC
  • 交易量(24小時)
    $231,033 USD
    31.73370854 BTC
  • 流通供給量
    15,176,484 NEBL
  • 總供給量
    15,814,680 NEBL
  • Historical data for Neblio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.538257
    0.553994
    0.505044
    0.508822
    159,724
    7,720,827
    Dec 08, 2019
    0.526394
    0.550197
    0.523778
    0.538705
    232,548
    8,167,123
    Dec 07, 2019
    0.518612
    0.549894
    0.516431
    0.526437
    195,820
    7,979,732
    Dec 06, 2019
    0.519646
    0.523014
    0.502607
    0.518327
    304,075
    7,855,323
    Dec 05, 2019
    0.481679
    0.554672
    0.476255
    0.519535
    755,409
    7,872,261
    Dec 04, 2019
    0.468384
    0.524693
    0.452396
    0.482530
    568,034
    7,310,037
    Dec 03, 2019
    0.476263
    0.541714
    0.466975
    0.468442
    1,270,068
    7,095,219
    Dec 02, 2019
    0.453217
    0.524808
    0.427591
    0.476263
    917,716
    7,212,422
    Dec 01, 2019
    0.464391
    0.464391
    0.438477
    0.453263
    276,867
    6,862,506
    Nov 30, 2019
    0.479654
    0.523373
    0.458813
    0.464323
    827,608
    7,028,337
    Nov 29, 2019
    0.437111
    0.527660
    0.429589
    0.479691
    874,455
    7,253,956
    Nov 28, 2019
    0.447392
    0.452304
    0.430355
    0.437652
    312,117
    6,616,987
    Nov 27, 2019
    0.439734
    0.457715
    0.402263
    0.447834
    819,025
    6,769,577
    Nov 26, 2019
    0.406126
    0.563940
    0.404997
    0.444490
    4,995,066
    6,717,794
    Nov 25, 2019
    0.375454
    0.415841
    0.350498
    0.406126
    138,765
    6,136,755
    Nov 24, 2019
    0.397405
    0.397729
    0.375374
    0.375374
    68,214.38
    5,671,099
    Nov 23, 2019
    0.392710
    0.414530
    0.382208
    0.397405
    52,102.20
    6,002,859
    Nov 22, 2019
    0.422360
    0.425945
    0.369402
    0.392781
    88,939.78
    5,931,969
    Nov 21, 2019
    0.458399
    0.458887
    0.411838
    0.422360
    113,969
    6,377,506
    Nov 20, 2019
    0.469020
    0.474763
    0.457420
    0.458946
    100,678
    6,928,691
    Nov 19, 2019
    0.488123
    0.499463
    0.455981
    0.469020
    239,734
    7,079,502
    Nov 18, 2019
    0.487084
    0.529068
    0.473190
    0.488123
    576,702
    7,366,449
    Nov 17, 2019
    0.472536
    0.496559
    0.468382
    0.486977
    162,495
    7,347,820
    Nov 16, 2019
    0.457070
    0.475357
    0.455316
    0.472536
    125,140
    7,128,634
    Nov 15, 2019
    0.469185
    0.473406
    0.450305
    0.456811
    96,449.60
    6,890,154
    Nov 14, 2019
    0.475183
    0.483836
    0.464005
    0.467819
    81,765.90
    7,054,963
    Nov 13, 2019
    0.469573
    0.483223
    0.466175
    0.475127
    85,068.73
    7,163,813
    Nov 12, 2019
    0.458303
    0.479335
    0.454802
    0.469540
    119,124
    7,078,312
    Nov 11, 2019
    0.469746
    0.480640
    0.453926
    0.458196
    118,108
    6,905,905
    Nov 10, 2019
    0.464881
    0.473909
    0.455636
    0.469757
    69,612.24
    7,078,322

關於Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio統計值

Neblio Price
$0.444177 USD
Neblio ROI
-26.94%
市場排名
#350
市值
$6,741,042 USD
24小時交易量
$231,033 USD
流通供給量
15,176,484 NEBL
總供給量
15,814,680 NEBL
最大供給量
無數據
歷來最高價
$64.87 USD
(Jan 09, 2018)
歷來最低價
$0.332082 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$2.20 USD /
$0.332082 USD
90天最高價 / 最低價
$0.599077 USD /
$0.332082 USD
30天最高價 / 最低價
$0.563940 USD /
$0.350498 USD
7天最高價 / 最低價
$0.554672 USD /
$0.440224 USD
24小時最高價 / 最低價
$0.526416 USD /
$0.440224 USD
昨天最高價 / 最低價
$0.553994 USD /
$0.505044 USD
昨天開盤價 / 收盤價
$0.538257 USD /
$0.508822 USD
昨天的價格變動
$-0.029435 USD (-5.47%)
昨天的交易量
$159,724 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.