×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,838交易市場:  20,914市值:  $225,099,816,79924小時交易量:  $70,854,313,723比特幣主導:  66.0%
市值:  $225,099,816,79924小時交易量:  $70,854,313,723比特幣主導:  66.0%加密貨幣:  4,838交易市場:  20,914

nDEX (NDX)

$6.94e-7 USD (2.45%)
8.444e-11 BTC (4.34%)
3.898e-9 ETH (4.36%)
購買
交易平台
Crypto Credit
  • 市值
    $10,371.04 USD
    1.26148485 BTC
    58.23539595 ETH
  • 交易量(24小時)
    $5.43 USD
    0.00066071 BTC
    0.03050125 ETH
  • 流通供給量
    14,938,687,251 NDX
  • 總供給量
    15,000,000,000 NDX
  • Historical data for nDEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    6.50e-7
    7.03e-7
    6.13e-7
    6.92e-7
    608.75
    10,337.26
    Nov 18, 2019
    6.12e-7
    6.99e-7
    6.07e-7
    6.14e-7
    3,759.17
    9,172.81
    Nov 17, 2019
    6.05e-7
    6.14e-7
    6.02e-7
    6.12e-7
    0
    9,138.89
    Nov 16, 2019
    5.96e-7
    6.08e-7
    5.94e-7
    6.05e-7
    2.37
    9,040.73
    Nov 15, 2019
    5.95e-7
    6.12e-7
    5.69e-7
    5.95e-7
    4,308.85
    8,895.95
    Nov 14, 2019
    5.78e-7
    5.99e-7
    5.58e-7
    5.95e-7
    0.156666
    8,890.34
    Nov 13, 2019
    5.79e-7
    5.80e-7
    5.77e-7
    5.78e-7
    0
    8,631.57
    Nov 12, 2019
    5.38e-7
    5.83e-7
    5.37e-7
    5.79e-7
    0.231173
    8,655.18
    Nov 11, 2019
    5.57e-7
    5.65e-7
    5.37e-7
    5.38e-7
    16.07
    8,033.88
    Nov 10, 2019
    5.57e-7
    5.57e-7
    5.57e-7
    5.57e-7
    0
    8,318.65
    Nov 09, 2019
    5.53e-7
    5.57e-7
    5.52e-7
    5.57e-7
    0
    8,318.65
    Nov 08, 2019
    5.45e-7
    5.57e-7
    5.36e-7
    5.53e-7
    0.014369
    8,255.75
    Nov 07, 2019
    5.55e-7
    5.57e-7
    5.41e-7
    5.45e-7
    0.582205
    8,143.61
    Nov 06, 2019
    6.44e-7
    6.59e-7
    5.13e-7
    5.56e-7
    9.02
    8,303.80
    Nov 05, 2019
    6.15e-7
    6.48e-7
    6.08e-7
    6.44e-7
    21.93
    9,623.95
    Nov 04, 2019
    6.93e-7
    6.94e-7
    6.00e-7
    6.15e-7
    4.88
    9,187.38
    Nov 03, 2019
    6.81e-7
    7.03e-7
    6.52e-7
    6.93e-7
    2,449.01
    10,354.56
    Nov 02, 2019
    6.63e-7
    7.20e-7
    6.63e-7
    6.81e-7
    10,384.60
    10,166.83
    Nov 01, 2019
    6.43e-7
    6.67e-7
    5.98e-7
    6.63e-7
    14.23
    9,899.12
    Oct 31, 2019
    6.28e-7
    6.44e-7
    6.15e-7
    6.44e-7
    21.85
    9,622.56
    Oct 30, 2019
    6.66e-7
    6.69e-7
    6.17e-7
    6.28e-7
    2.00
    9,386.21
    Oct 29, 2019
    6.39e-7
    6.71e-7
    6.38e-7
    6.66e-7
    0.001333
    9,955.58
    Oct 28, 2019
    6.45e-7
    6.58e-7
    5.96e-7
    6.40e-7
    3.85
    9,555.40
    Oct 27, 2019
    5.58e-7
    6.55e-7
    5.24e-7
    6.45e-7
    5,588.49
    9,642.70
    Oct 26, 2019
    5.81e-7
    6.27e-7
    5.27e-7
    5.58e-7
    4,476.88
    8,329.05
    Oct 25, 2019
    5.19e-7
    6.00e-7
    4.22e-7
    5.81e-7
    928.13
    8,680.68
    Oct 24, 2019
    4.55e-7
    5.25e-7
    4.51e-7
    5.19e-7
    2,890.48
    7,752.64
    Oct 23, 2019
    5.69e-7
    5.69e-7
    4.36e-7
    4.87e-7
    6,192.44
    7,270.56
    Oct 22, 2019
    5.77e-7
    5.80e-7
    5.51e-7
    5.51e-7
    9,201.29
    8,235.91
    Oct 21, 2019
    5.62e-7
    5.93e-7
    5.57e-7
    5.60e-7
    1,603.30
    8,361.49
    Oct 20, 2019
    5.71e-7
    6.05e-7
    5.32e-7
    5.62e-7
    5,101.22
    8,390.16

關於nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000 with 14,938,687,250.59 in circulation. The last known price of nDEX is $6.94e-7 USD and is up 2.45% over the last 24 hours. It is currently trading on 2 active market(s) with $5.43 traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.

nDEX統計值

nDEX Price
$6.94e-7 USD
nDEX ROI
-95.44%
市場排名
#1856
市值
$10,371.04 USD
24小時交易量
$5.43 USD
流通供給量
14,938,687,251 NDX
總供給量
15,000,000,000 NDX
最大供給量
無數據
歷來最高價
$0.000051 USD
(Nov 08, 2018)
歷來最低價
$4.09e-7 USD
(Oct 03, 2019)
52星期最高價 / 最低價
$0.000019 USD /
$4.09e-7 USD
90天最高價 / 最低價
$0.000010 USD /
$4.09e-7 USD
30天最高價 / 最低價
$7.20e-7 USD /
$4.22e-7 USD
7天最高價 / 最低價
$7.03e-7 USD /
$5.58e-7 USD
24小時最高價 / 最低價
$7.03e-7 USD /
$6.18e-7 USD
昨天最高價 / 最低價
$7.03e-7 USD /
$6.13e-7 USD
昨天開盤價 / 收盤價
$6.50e-7 USD /
$6.92e-7 USD
昨天的價格變動
$4.21e-8 USD (6.49%)
昨天的交易量
$608.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.