×
×
加密貨幣:  7,207交易市場:  30,293市值:  $344,169,981,19924小時交易量:  $111,899,657,167比特幣市佔率:  57.5%
市值:  $344,169,981,19924小時交易量:  $111,899,657,167比特幣市佔率:  57.5%加密貨幣:  7,207交易市場:  30,293
nDEX

nDEX (NDX)

$0.000054 USD (-1.84%)
0.00000001 BTC (-0.02%)
0.00000015 ETH (-0.74%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $815,204 USD
    76.14799181 BTC
    2,295 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    15,000,000,000 NDX
  • Historical data for nDEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Sep 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Aug 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Aug 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68
    Aug 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,000.68

關於nDEX

nDEX (NDX) is a cryptocurrency and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000. The last known price of nDEX is 0.00005432 USD and is down -2.10 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.

nDEX價格

nDEX價格$0.000054 USD
nDEX投資報酬率
256.66%
市場排名#1955
市值$815,204 USD
24小時交易量無數據
流通供給量15,000,000,000 NDX
總供給量15,000,000,000 NDX
最大供給量無數據
歷史最高價
$0.000107 USD
(Sep 27, 2020)
歷史最低價
$7.00e-8 USD
(Feb 26, 2020)
52星期最高價 / 最低價
$0.000107 USD /
$7.00e-8 USD
90天最高價 / 最低價
$0.000107 USD /
$0.000054 USD
30天最高價 / 最低價
$0.000107 USD /
$0.000054 USD
7天最高價 / 最低價
$0.000056 USD /
$0.000054 USD
24小時最高價 / 最低價
$0.000054 USD /
$0.000054 USD
昨日最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨日開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.