×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,525市值:  $195,413,507,04124小時交易量:  $56,379,202,572比特幣主導:  66.6%
市值:  $195,413,507,04124小時交易量:  $56,379,202,572比特幣主導:  66.6%加密貨幣:  4,922交易市場:  20,525

Naviaddress (NAVI)

$0.000180 USD (-16.52%)
0.00000002 BTC (-15.48%)
0.00000126 ETH (-14.38%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $43,585.97 USD
    6.05856005 BTC
    305.34655375 ETH
  • 交易量(24小時)
    $1.89 USD
    0.00026334 BTC
    0.01327202 ETH
  • 流通供給量
    242,550,845 NAVI
  • 總供給量
    1,000,000,000 NAVI
  • Historical data for Naviaddress

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.000215
    0.000216
    0.000180
    0.000180
    1.90
    43,750.50
    Dec 10, 2019
    0.000221
    0.000221
    0.000213
    0.000215
    0.010783
    52,180.17
    Dec 09, 2019
    0.000228
    0.000230
    0.000220
    0.000221
    0.022248
    53,631.19
    Dec 08, 2019
    0.000204
    0.000231
    0.000204
    0.000228
    119.78
    55,181.20
    Dec 07, 2019
    0.000206
    0.000207
    0.000203
    0.000204
    0
    49,563.91
    Dec 06, 2019
    0.000222
    0.000227
    0.000204
    0.000206
    4.89
    49,883.58
    Dec 05, 2019
    0.000219
    0.000235
    0.000218
    0.000222
    26.56
    53,923.80
    Dec 04, 2019
    0.000180
    0.000237
    0.000177
    0.000219
    36.64
    53,083.14
    Dec 03, 2019
    0.000234
    0.000238
    0.000157
    0.000180
    43.35
    43,672.32
    Dec 02, 2019
    0.000196
    0.000248
    0.000188
    0.000234
    75.17
    56,720.89
    Dec 01, 2019
    0.000202
    0.000202
    0.000195
    0.000196
    0
    47,612.29
    Nov 30, 2019
    0.000198
    0.000208
    0.000197
    0.000202
    8.19
    49,003.41
    Nov 29, 2019
    0.000193
    0.000201
    0.000193
    0.000198
    0
    48,096.57
    Nov 28, 2019
    0.000193
    0.000197
    0.000193
    0.000193
    11.34
    46,930.70
    Nov 27, 2019
    0.000189
    0.000197
    0.000185
    0.000193
    0
    46,891.32
    Nov 26, 2019
    0.000190
    0.000194
    0.000188
    0.000192
    0.191548
    46,460.08
    Nov 25, 2019
    0.000159
    0.000206
    0.000150
    0.000190
    0.027256
    45,977.06
    Nov 24, 2019
    0.000211
    0.000211
    0.000159
    0.000159
    5.37
    38,509.98
    Nov 23, 2019
    0.000153
    0.000218
    0.000124
    0.000211
    78.71
    51,183.54
    Nov 22, 2019
    0.000176
    0.000177
    0.000145
    0.000153
    0.004591
    37,120.59
    Nov 21, 2019
    0.000195
    0.000211
    0.000174
    0.000176
    1.71
    42,613.00
    Nov 20, 2019
    0.000209
    0.000209
    0.000195
    0.000195
    4.05
    47,344.13
    Nov 19, 2019
    0.000160
    0.000213
    0.000155
    0.000209
    24.84
    50,598.84
    Nov 18, 2019
    0.000171
    0.000172
    0.000159
    0.000160
    0.015968
    38,730.15
    Nov 17, 2019
    0.000159
    0.000174
    0.000159
    0.000171
    0.110929
    41,440.99
    Nov 16, 2019
    0.000155
    0.000175
    0.000145
    0.000159
    4.95
    38,651.10
    Nov 15, 2019
    0.000166
    0.000188
    0.000155
    0.000155
    5.41
    37,557.82
    Nov 14, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    0.115305
    40,280.82
    Nov 13, 2019
    0.000181
    0.000182
    0.000181
    0.000182
    3.47
    44,100.35
    Nov 12, 2019
    0.000189
    0.000189
    0.000175
    0.000181
    17.21
    43,884.06

關於Naviaddress

Naviaddress (NAVI) is a cryptocurrency token and operates on the Ethereum platform. Naviaddress has a current supply of 1,000,000,000 with 242,550,845.354 in circulation. The last known price of Naviaddress is $0.000180 USD and is down -16.52% over the last 24 hours. It is currently trading on 2 active market(s) with $1.89 traded over the last 24 hours. More information can be found at https://naviaddress.com/.

Naviaddress統計值

Naviaddress Price
$0.000180 USD
Naviaddress ROI
-99.24%
市場排名
#1590
市值
$43,585.97 USD
24小時交易量
$1.89 USD
流通供給量
242,550,845 NAVI
總供給量
1,000,000,000 NAVI
最大供給量
無數據
歷來最高價
$0.026202 USD
(May 29, 2018)
歷來最低價
$0.000124 USD
(Nov 23, 2019)
52星期最高價 / 最低價
$0.001420 USD /
$0.000124 USD
90天最高價 / 最低價
$0.000440 USD /
$0.000124 USD
30天最高價 / 最低價
$0.000248 USD /
$0.000124 USD
7天最高價 / 最低價
$0.000235 USD /
$0.000179 USD
24小時最高價 / 最低價
$0.000216 USD /
$0.000179 USD
昨天最高價 / 最低價
$0.000216 USD /
$0.000180 USD
昨天開盤價 / 收盤價
$0.000215 USD /
$0.000180 USD
昨天的價格變動
$-0.000035 USD (-16.11%)
昨天的交易量
$1.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.