×
×
加密貨幣:  7,165交易市場:  29,901市值:  $336,801,900,51224小時交易量:  $109,491,540,539比特幣市佔率:  58.4%
市值:  $336,801,900,51224小時交易量:  $109,491,540,539比特幣市佔率:  58.4%加密貨幣:  7,165交易市場:  29,901

Nano (NANO)

$0.733666 USD (0.16%)
0.00007065 BTC (1.33%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $97,759,733 USD
    9,414 BTC
  • 交易量(24小時)
    $6,354,124 USD
    611.85327718 BTC
  • 流通供給量
    133,248,297 NANO
  • 最大供給量
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 23, 2020
    0.756986
    0.769038
    0.678228
    0.688092
    5,442,379
    91,687,045
    Sep 22, 2020
    0.730138
    0.768515
    0.716233
    0.756986
    5,216,065
    100,867,131
    Sep 21, 2020
    0.805893
    0.822568
    0.691154
    0.730180
    8,852,332
    97,295,220
    Sep 20, 2020
    0.836952
    0.847246
    0.773618
    0.805904
    6,233,043
    107,385,278
    Sep 19, 2020
    0.841901
    0.848286
    0.818866
    0.836927
    4,536,717
    111,519,146
    Sep 18, 2020
    0.861254
    0.886225
    0.824480
    0.839527
    5,537,057
    111,865,490
    Sep 17, 2020
    0.874706
    0.892777
    0.829735
    0.861254
    5,056,583
    114,760,688
    Sep 16, 2020
    0.869616
    0.877930
    0.835311
    0.874581
    5,363,814
    116,536,447
    Sep 15, 2020
    0.896401
    0.929899
    0.869176
    0.869794
    6,491,690
    115,898,547
    Sep 14, 2020
    0.874283
    0.930493
    0.860471
    0.896561
    5,563,062
    119,465,161
    Sep 13, 2020
    0.935301
    0.945655
    0.847805
    0.874342
    6,009,036
    116,504,559
    Sep 12, 2020
    0.892479
    0.939492
    0.887279
    0.935301
    7,553,409
    124,627,327
    Sep 11, 2020
    0.870602
    0.892479
    0.852424
    0.892479
    5,075,552
    118,921,316
    Sep 10, 2020
    0.837409
    0.899741
    0.836021
    0.870602
    7,376,828
    116,006,235
    Sep 09, 2020
    0.819402
    0.850489
    0.800122
    0.837557
    6,122,560
    111,603,011
    Sep 08, 2020
    0.853510
    0.860382
    0.791183
    0.819320
    6,888,396
    109,173,059
    Sep 07, 2020
    0.843462
    0.857198
    0.776129
    0.853347
    10,027,439
    113,707,093
    Sep 06, 2020
    0.812509
    0.861930
    0.771649
    0.845596
    7,958,647
    112,674,205
    Sep 05, 2020
    0.885969
    0.953218
    0.773007
    0.812509
    12,748,635
    108,265,418
    Sep 04, 2020
    0.828128
    0.913156
    0.826550
    0.886689
    12,925,670
    118,149,861
    Sep 03, 2020
    1.06
    1.09
    0.825094
    0.825468
    13,974,796
    109,992,202
    Sep 02, 2020
    1.12
    1.13
    1.03
    1.06
    11,689,147
    141,494,061
    Sep 01, 2020
    1.14
    1.16
    1.11
    1.12
    17,300,886
    149,777,408
    Aug 31, 2020
    1.17
    1.17
    1.13
    1.14
    15,616,262
    152,017,632
    Aug 30, 2020
    1.16
    1.19
    1.16
    1.17
    15,020,004
    155,893,236
    Aug 29, 2020
    1.16
    1.17
    1.15
    1.16
    12,477,575
    154,687,752
    Aug 28, 2020
    1.15
    1.19
    1.14
    1.16
    12,424,504
    155,120,582
    Aug 27, 2020
    1.22
    1.27
    1.11
    1.15
    33,039,458
    153,066,190
    Aug 26, 2020
    1.19
    1.26
    1.16
    1.22
    22,162,290
    163,122,614
    Aug 25, 2020
    1.30
    1.31
    1.16
    1.19
    21,596,797
    159,108,253
    Aug 24, 2020
    1.31
    1.35
    1.27
    1.30
    13,006,061
    172,784,402

關於Nano

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano價格

Nano價格$0.733666 USD
Nano投資報酬率
7,958.93%
市場排名#100
市值$97,759,733 USD
24小時交易量$6,354,124 USD
流通供給量133,248,297 NANO
總供給量133,248,297 NANO
最大供給量133,248,297 NANO
歷史最高價
$37.62 USD
(Jan 02, 2018)
歷史最低價
$0.006658 USD
(Mar 10, 2017)
52星期最高價 / 最低價
$1.45 USD /
$0.288593 USD
90天最高價 / 最低價
$1.45 USD /
$0.674058 USD
30天最高價 / 最低價
$1.45 USD /
$0.674058 USD
7天最高價 / 最低價
$1.27 USD /
$0.674058 USD
24小時最高價 / 最低價
$1.14 USD /
$0.674058 USD
昨日最高價 / 最低價
$0.769038 USD /
$0.678228 USD
昨日開盤價 / 收盤價
$0.756986 USD /
$0.688092 USD
昨日的價格變動$-0.068895 USD (-9.10%)
昨日交易量$5,442,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.