×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $247,155,550,03624小時交易量:  $193,493,864,550比特幣主導:  64.3%
市值:  $247,155,550,03624小時交易量:  $193,493,864,550比特幣主導:  64.3%加密貨幣:  5,154交易市場:  20,636

Myriad (XMY)

$0.001045 USD (-8.51%)
0.00000012 BTC (-3.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,799,599 USD
    206.37828516 BTC
  • 交易量(24小時)
    $5,342.14 USD
    0.61263691 BTC
  • 流通供給量
    1,721,483,500 XMY
  • 最大供給量
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.001213
    0.001290
    0.001043
    0.001058
    5,302.07
    1,821,576
    Feb 25, 2020
    0.001255
    0.001351
    0.001123
    0.001214
    4,413.59
    2,089,397
    Feb 24, 2020
    0.001294
    0.001395
    0.001241
    0.001255
    1,439.97
    2,159,893
    Feb 23, 2020
    0.001295
    0.001391
    0.001258
    0.001292
    1,576.94
    2,223,342
    Feb 22, 2020
    0.001286
    0.001431
    0.001281
    0.001295
    2,496.15
    2,229,277
    Feb 21, 2020
    0.001250
    0.001383
    0.001247
    0.001286
    3,532.33
    2,213,402
    Feb 20, 2020
    0.001250
    0.001351
    0.001236
    0.001250
    3,878.10
    2,151,247
    Feb 19, 2020
    0.001320
    0.001426
    0.001247
    0.001250
    2,164.98
    2,150,419
    Feb 18, 2020
    0.001260
    0.001425
    0.001252
    0.001319
    1,365.85
    2,269,976
    Feb 17, 2020
    0.001421
    0.001509
    0.001239
    0.001260
    15,137.98
    2,168,038
    Feb 16, 2020
    0.001486
    0.001501
    0.001359
    0.001421
    1,113.55
    2,443,430
    Feb 15, 2020
    0.001550
    0.001555
    0.001381
    0.001486
    1,987.31
    2,555,409
    Feb 14, 2020
    0.001330
    0.001550
    0.001329
    0.001550
    5,435.07
    2,665,939
    Feb 13, 2020
    0.001345
    0.001568
    0.001316
    0.001329
    2,728.32
    2,285,804
    Feb 12, 2020
    0.001429
    0.001557
    0.001327
    0.001346
    4,080.88
    2,314,112
    Feb 11, 2020
    0.001381
    0.001482
    0.001280
    0.001429
    5,368.54
    2,457,269
    Feb 10, 2020
    0.001521
    0.001629
    0.001374
    0.001381
    2,700.59
    2,374,376
    Feb 09, 2020
    0.001580
    0.001621
    0.001392
    0.001520
    6,157.04
    2,613,431
    Feb 08, 2020
    0.001373
    0.001582
    0.001357
    0.001580
    2,512.57
    2,716,078
    Feb 07, 2020
    0.001364
    0.001660
    0.001363
    0.001372
    5,274.46
    2,358,837
    Feb 06, 2020
    0.001348
    0.001463
    0.001243
    0.001364
    7,659.34
    2,344,840
    Feb 05, 2020
    0.001286
    0.001359
    0.001113
    0.001348
    6,663.88
    2,316,694
    Feb 04, 2020
    0.001302
    0.001385
    0.001192
    0.001286
    5,962.16
    2,210,309
    Feb 03, 2020
    0.001217
    0.001433
    0.001205
    0.001302
    3,163.35
    2,237,800
    Feb 02, 2020
    0.001315
    0.001420
    0.001217
    0.001217
    1,245.78
    2,090,997
    Feb 01, 2020
    0.001215
    0.001408
    0.001215
    0.001315
    2,262.66
    2,259,715
    Jan 31, 2020
    0.001334
    0.001405
    0.001200
    0.001215
    1,084.06
    2,087,361
    Jan 30, 2020
    0.001490
    0.001611
    0.001229
    0.001334
    9,225.85
    2,290,681
    Jan 29, 2020
    0.001407
    0.001595
    0.001291
    0.001304
    4,009.44
    2,240,494
    Jan 28, 2020
    0.001249
    0.001636
    0.001155
    0.001407
    10,568.50
    2,415,505
    Jan 27, 2020
    0.001205
    0.001249
    0.001037
    0.001249
    2,072.25
    2,145,253

關於Myriad

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad統計值

Myriad Price
$0.001045 USD
Myriad ROI
-77.83%
市場排名
#748
市值
$1,799,599 USD
24小時交易量
$5,342.14 USD
流通供給量
1,721,483,500 XMY
總供給量
1,721,483,500 XMY
最大供給量
2,000,000,000 XMY
歷來最高價
$0.061245 USD
(Jan 07, 2018)
歷來最低價
$0.000021 USD
(Dec 15, 2015)
52星期最高價 / 最低價
$0.002494 USD /
$0.000682 USD
90天最高價 / 最低價
$0.001660 USD /
$0.000718 USD
30天最高價 / 最低價
$0.001660 USD /
$0.001029 USD
7天最高價 / 最低價
$0.001431 USD /
$0.001029 USD
24小時最高價 / 最低價
$0.001290 USD /
$0.001029 USD
昨天最高價 / 最低價
$0.001290 USD /
$0.001043 USD
昨天開盤價 / 收盤價
$0.001213 USD /
$0.001058 USD
昨天的價格變動
$-0.000155 USD (-12.78%)
昨天的交易量
$5,302.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.