×
×
加密貨幣:  5,709交易市場:  22,839市值:  $270,883,423,04924小時交易量:  $59,690,736,195比特幣主導:  62.8%
市值:  $270,883,423,04924小時交易量:  $59,690,736,195比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,839

MyBit (MYB)

$0.001351 USD (-6.36%)
0.00000015 BTC (-6.10%)
0.00000564 ETH (-5.74%)
購買
交易平台
賭博
Play Now
  • 市值
    $208,024 USD
    22.54386211 BTC
    868.56687746 ETH
  • 交易量(24小時)
    $2,714.33 USD
    0.29415588 BTC
    11.33319794 ETH
  • 流通供給量
    153,998,172 MYB
  • 總供給量
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.001507
    0.001510
    0.001400
    0.001412
    2,725.26
    217,485
    Jul 08, 2020
    0.001496
    0.001568
    0.001481
    0.001507
    3,865.10
    232,139
    Jul 07, 2020
    0.001554
    0.001566
    0.001469
    0.001496
    2,855.51
    230,357
    Jul 06, 2020
    0.001414
    0.001579
    0.001413
    0.001559
    1,824.17
    240,028
    Jul 05, 2020
    0.001429
    0.001455
    0.001396
    0.001414
    1,311.83
    217,802
    Jul 04, 2020
    0.001515
    0.001527
    0.001390
    0.001429
    4,952.62
    219,946
    Jul 03, 2020
    0.001461
    0.001538
    0.001453
    0.001515
    3,036.36
    233,159
    Jul 02, 2020
    0.001414
    0.001500
    0.001410
    0.001461
    3,265.70
    224,865
    Jul 01, 2020
    0.001350
    0.001444
    0.001344
    0.001415
    2,184.64
    217,739
    Jun 30, 2020
    0.001379
    0.001387
    0.001346
    0.001350
    41.90
    207,781
    Jun 29, 2020
    0.001356
    0.001407
    0.001328
    0.001381
    3,734.42
    212,557
    Jun 28, 2020
    0.001422
    0.001444
    0.001348
    0.001356
    4,082.47
    208,698
    Jun 27, 2020
    0.001370
    0.001578
    0.001369
    0.001422
    14,775.07
    218,880
    Jun 26, 2020
    0.001413
    0.001473
    0.001358
    0.001371
    6,123.75
    210,963
    Jun 25, 2020
    0.002164
    0.002183
    0.001366
    0.001414
    47,010.31
    217,555
    Jun 24, 2020
    0.001210
    0.002858
    0.001200
    0.002163
    154,946
    332,961
    Jun 23, 2020
    0.001134
    0.001215
    0.001126
    0.001210
    3,340.26
    186,156
    Jun 22, 2020
    0.001061
    0.001154
    0.001061
    0.001134
    659.13
    174,577
    Jun 21, 2020
    0.001067
    0.001085
    0.001061
    0.001061
    1,112.13
    163,329
    Jun 20, 2020
    0.001048
    0.001085
    0.001045
    0.001067
    847.36
    164,277
    Jun 19, 2020
    0.001045
    0.001079
    0.001028
    0.001048
    1,690.93
    161,258
    Jun 18, 2020
    0.001079
    0.001086
    0.001029
    0.001045
    2,194.11
    160,829
    Jun 17, 2020
    0.001098
    0.001101
    0.001061
    0.001079
    674.07
    166,001
    Jun 16, 2020
    0.001065
    0.001101
    0.001050
    0.001098
    625.19
    168,974
    Jun 15, 2020
    0.001075
    0.001080
    0.000995
    0.001066
    483.19
    163,994
    Jun 14, 2020
    0.001088
    0.001121
    0.001073
    0.001075
    1,779.75
    165,443
    Jun 13, 2020
    0.001095
    0.001102
    0.001066
    0.001088
    2,237.46
    167,459
    Jun 12, 2020
    0.001050
    0.001097
    0.001034
    0.001095
    2,280.53
    168,461
    Jun 11, 2020
    0.001131
    0.001188
    0.001017
    0.001050
    6,721.78
    161,607
    Jun 10, 2020
    0.001068
    0.001144
    0.001066
    0.001131
    3,097.35
    174,052

關於MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,998,171.61 in circulation. The last known price of MyBit is $0.001351 USD and is down -6.36% over the last 24 hours. It is currently trading on 2 active market(s) with $2,714.33 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit統計值

MyBit Price$0.001351 USD
MyBit ROI
-98.46%
市場排名#1383
市值$208,024 USD
24小時交易量$2,714.33 USD
流通供給量153,998,172 MYB
總供給量179,996,750 MYB
最大供給量無數據
歷來最高價
$0.282231 USD
(Aug 07, 2018)
歷來最低價
$0.000209 USD
(Apr 11, 2020)
52星期最高價 / 最低價
$0.002858 USD /
$0.000209 USD
90天最高價 / 最低價
$0.002858 USD /
$0.000218 USD
30天最高價 / 最低價
$0.002858 USD /
$0.000995 USD
7天最高價 / 最低價
$0.001579 USD /
$0.001335 USD
24小時最高價 / 最低價
$0.001451 USD /
$0.001335 USD
昨天最高價 / 最低價
$0.001510 USD /
$0.001400 USD
昨天開盤價 / 收盤價
$0.001507 USD /
$0.001412 USD
昨天的價格變動$-0.000095 USD (-6.31%)
昨天的交易量$2,725.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.