×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,113,832,75224小時交易量:  $50,211,806,659比特幣主導:  66.8%
廣告
市值:  $203,113,832,75224小時交易量:  $50,211,806,659比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

MVL (MVL)

$0.000350 USD (1.50%)
0.00000005 BTC (2.43%)
0.00000235 ETH (2.07%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $2,679,030 USD
    357.11049497 BTC
    18,011 ETH
  • 交易量（24小時）
    $136,730 USD
    18.22595192 BTC
    919.20838756 ETH
  • 流通供給量
    7,654,276,413 MVL
  • 總供給量
    30,000,000,000 MVL

  • Historical data for MVL

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165
    Nov 13, 2019
    0.000325
    0.000325
    0.000303
    0.000313
    121,331
    2,398,527
    Nov 12, 2019
    0.000351
    0.000353
    0.000293
    0.000325
    105,900
    2,483,955
    Nov 11, 2019
    0.000335
    0.000358
    0.000307
    0.000351
    114,352
    2,684,242
    Nov 10, 2019
    0.000315
    0.000337
    0.000303
    0.000335
    111,393
    2,567,624
    Nov 09, 2019
    0.000303
    0.000331
    0.000301
    0.000315
    143,355
    2,408,223
    Nov 08, 2019
    0.000331
    0.000331
    0.000300
    0.000303
    113,291
    2,319,527

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000350 USD and is up 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with $136,730.439 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL統計值

MVL Price
$0.000350 USD
MVL ROI
-93.21%
市場排名
#585
市值
$2,679,030 USD
24小時交易量
$136,730 USD
流通供給量
7,654,276,413 MVL
總供給量
30,000,000,000 MVL
最大供給量
無數據
歷來最高價
$0.012612 USD
(Aug 07, 2018)
歷來最低價
$0.000232 USD
(Nov 29, 2019)
52星期最高價 / 最低價
$0.001005 USD /
$0.000232 USD
90天最高價 / 最低價
$0.000411 USD /
$0.000232 USD
30天最高價 / 最低價
$0.000370 USD /
$0.000232 USD
7天最高價 / 最低價
$0.000370 USD /
$0.000293 USD
24小時最高價 / 最低價
$0.000356 USD /
$0.000336 USD
昨天最高價 / 最低價
$0.000356 USD /
$0.000336 USD
昨天開盤價 / 收盤價
$0.000346 USD /
$0.000348 USD
昨天的價格變動
$0.000002 USD (0.69%)
昨天的交易量
$139,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.