×
×
加密貨幣:  5,500交易市場:  22,434市值:  $246,460,762,68624小時交易量:  $111,150,203,035比特幣主導:  65.4%
市值:  $246,460,762,68624小時交易量:  $111,150,203,035比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

MustangCoin (MST)

$0.003158 USD (0.00%)
0.00000036 BTC (4.72%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,990.47 USD
    0.22719048 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    630,343 MST
  • 最大供給量
    3,000,000 MST
  • Historical data for MustangCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 23, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 22, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 21, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 20, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 19, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 18, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 17, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 16, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 15, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 14, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 13, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 12, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 11, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 10, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 09, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 08, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 07, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 06, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 05, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 04, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 03, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 02, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    May 01, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    Apr 30, 2020
    0.003158
    0.003158
    0.003158
    0.003158
    0
    1,990.47
    Apr 29, 2020
    0.002962
    0.003177
    0.002956
    0.003158
    0
    1,990.47
    Apr 28, 2020
    0.003038
    0.003038
    0.002933
    0.002964
    4.35
    1,868.46
    Apr 27, 2020
    0.002919
    0.003037
    0.002914
    0.003037
    2.61
    1,914.37
    Apr 26, 2020
    0.003516
    0.003516
    0.002883
    0.002914
    6.23
    1,836.88
    Apr 25, 2020
    0.003516
    0.003516
    0.003516
    0.003516
    0
    2,216.04

關於MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343.244. The last known price of MustangCoin is $0.003158 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.

MustangCoin統計值

MustangCoin Price$0.003158 USD
MustangCoin ROI
212.63%
市場排名#2004
市值$1,990.47 USD
24小時交易量無數據
流通供給量630,343 MST
總供給量630,343 MST
最大供給量3,000,000 MST
歷來最高價
$1.55 USD
(Jan 15, 2018)
歷來最低價
$0.000722 USD
(Nov 11, 2016)
52星期最高價 / 最低價
$0.064258 USD /
$0.002883 USD
90天最高價 / 最低價
$0.019976 USD /
$0.002883 USD
30天最高價 / 最低價
$0.003516 USD /
$0.002883 USD
7天最高價 / 最低價
$0.003158 USD /
$0.003158 USD
24小時最高價 / 最低價
$0.003158 USD /
$0.003158 USD
昨天最高價 / 最低價
$0.003158 USD /
$0.003158 USD
昨天開盤價 / 收盤價
$0.003158 USD /
$0.003158 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.