×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,238市值:  $241,621,605,19624小時交易量:  $89,186,299,346比特幣主導:  65.8%
市值:  $241,621,605,19624小時交易量:  $89,186,299,346比特幣主導:  65.8%加密貨幣:  5,051交易市場:  20,238

MultiVAC (MTV)

$0.000399 USD (0.82%)
0.00000005 BTC (-0.10%)
0.00000235 ETH (-0.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,205,628 USD
    137.80696843 BTC
    7,098 ETH
  • 交易量(24小時)
    $55,502.02 USD
    6.34404946 BTC
    326.77381154 ETH
  • 流通供給量
    3,020,544,444 MTV
  • 總供給量
    8,000,000,000 MTV
  • 最大供給量
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000399
    0.000402
    0.000392
    0.000394
    61,856.40
    1,189,521
    Jan 19, 2020
    0.000400
    0.000418
    0.000391
    0.000399
    60,485.64
    1,204,620
    Jan 18, 2020
    0.000381
    0.000402
    0.000370
    0.000400
    144,850
    1,206,744
    Jan 17, 2020
    0.000381
    0.000392
    0.000371
    0.000383
    84,715.59
    1,155,423
    Jan 16, 2020
    0.000421
    0.000423
    0.000369
    0.000382
    166,556
    1,155,209
    Jan 15, 2020
    0.000429
    0.000438
    0.000410
    0.000420
    110,281
    1,269,299
    Jan 14, 2020
    0.000437
    0.000477
    0.000404
    0.000429
    120,851
    1,294,432
    Jan 13, 2020
    0.000425
    0.000450
    0.000421
    0.000436
    121,491
    1,318,185
    Jan 12, 2020
    0.000413
    0.000428
    0.000402
    0.000423
    67,381.46
    1,279,088
    Jan 11, 2020
    0.000413
    0.000426
    0.000406
    0.000417
    47,348.38
    1,260,374
    Jan 10, 2020
    0.000444
    0.000469
    0.000411
    0.000413
    71,274.87
    1,247,236
    Jan 09, 2020
    0.000452
    0.000466
    0.000430
    0.000444
    142,078
    1,339,950
    Jan 08, 2020
    0.000439
    0.000472
    0.000423
    0.000451
    139,172
    1,231,259
    Jan 07, 2020
    0.000493
    0.000500
    0.000435
    0.000439
    92,046.21
    1,198,855
    Jan 06, 2020
    0.000503
    0.000518
    0.000477
    0.000493
    194,469
    1,347,972
    Jan 05, 2020
    0.000520
    0.000526
    0.000502
    0.000502
    90,372.76
    1,372,345
    Jan 04, 2020
    0.000550
    0.000552
    0.000503
    0.000520
    103,702
    1,421,832
    Jan 03, 2020
    0.000563
    0.000590
    0.000547
    0.000550
    104,949
    1,501,578
    Jan 02, 2020
    0.000586
    0.000588
    0.000555
    0.000559
    94,304.39
    1,527,271
    Jan 01, 2020
    0.000585
    0.000588
    0.000564
    0.000586
    66,326.51
    1,602,461
    Dec 31, 2019
    0.000609
    0.000612
    0.000569
    0.000585
    172,081
    1,598,214
    Dec 30, 2019
    0.000604
    0.000633
    0.000598
    0.000606
    95,359.79
    1,656,676
    Dec 29, 2019
    0.000613
    0.000623
    0.000569
    0.000602
    126,919
    1,645,891
    Dec 28, 2019
    0.000630
    0.000636
    0.000610
    0.000613
    114,311
    1,674,733
    Dec 27, 2019
    0.000628
    0.000638
    0.000618
    0.000630
    67,372.75
    1,721,479
    Dec 26, 2019
    0.000618
    0.000645
    0.000563
    0.000626
    56,894.13
    1,710,842
    Dec 25, 2019
    0.000620
    0.000626
    0.000575
    0.000616
    52,458.82
    1,683,796
    Dec 24, 2019
    0.000612
    0.000632
    0.000569
    0.000620
    43,406.84
    1,695,494
    Dec 23, 2019
    0.000620
    0.000629
    0.000565
    0.000611
    46,220.80
    1,670,462
    Dec 22, 2019
    0.000644
    0.000649
    0.000612
    0.000622
    73,531.93
    1,700,070

關於MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC統計值

MultiVAC Price
$0.000399 USD
MultiVAC ROI
-96.63%
市場排名
#832
市值
$1,205,628 USD
24小時交易量
$55,502.02 USD
流通供給量
3,020,544,444 MTV
總供給量
8,000,000,000 MTV
最大供給量
10,000,000,000 MTV
歷來最高價
$0.012608 USD
(Apr 19, 2019)
歷來最低價
$0.000369 USD
(Jan 16, 2020)
52星期最高價 / 最低價
$0.012608 USD /
$0.000369 USD
90天最高價 / 最低價
$0.001667 USD /
$0.000369 USD
30天最高價 / 最低價
$0.000645 USD /
$0.000369 USD
7天最高價 / 最低價
$0.000438 USD /
$0.000369 USD
24小時最高價 / 最低價
$0.000406 USD /
$0.000389 USD
昨天最高價 / 最低價
$0.000402 USD /
$0.000392 USD
昨天開盤價 / 收盤價
$0.000399 USD /
$0.000394 USD
昨天的價格變動
$-0.000005 USD (-1.25%)
昨天的交易量
$61,856.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.