×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,039交易市場:  20,221市值:  $239,964,070,98024小時交易量:  $99,094,141,376比特幣主導:  65.8%
市值:  $239,964,070,98024小時交易量:  $99,094,141,376比特幣主導:  65.8%加密貨幣:  5,039交易市場:  20,221

MoX (MOX)

$0.001287 USD (44.55%)
0.00000015 BTC (44.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,472.25 USD
    0.74679663 BTC
  • 交易量(24小時)
    $33.89 USD
    0.00391086 BTC
  • 流通供給量
    5,027,488 MOX
  • 最大供給量
    18,400,000 MOX
  • Historical data for MoX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.000932
    0.001042
    0.000862
    0.000871
    11.05
    4,378.92
    Jan 18, 2020
    0.002464
    0.003897
    0.000706
    0.000932
    50.52
    4,686.80
    Jan 17, 2020
    0.000689
    0.002589
    0.000685
    0.002465
    5.72
    12,390.82
    Jan 16, 2020
    0.000883
    0.000947
    0.000680
    0.000689
    4.26
    3,462.69
    Jan 15, 2020
    0.002341
    0.002354
    0.000875
    0.000882
    5.39
    4,436.55
    Jan 14, 2020
    0.000650
    0.002354
    0.000648
    0.002345
    17.51
    11,787.76
    Jan 13, 2020
    0.008073
    0.008076
    0.000632
    0.000650
    118.50
    3,266.71
    Jan 12, 2020
    0.000723
    0.008094
    0.000405
    0.008069
    706.24
    40,566.66
    Jan 11, 2020
    0.000352
    0.000740
    0.000351
    0.000723
    3.50
    3,634.63
    Jan 10, 2020
    0.000438
    0.000439
    0.000340
    0.000352
    4.86
    1,768.40
    Jan 09, 2020
    0.000484
    0.000485
    0.000392
    0.000438
    13.82
    2,199.82
    Jan 08, 2020
    0.000572
    0.000589
    0.000477
    0.000485
    4.02
    2,437.20
    Jan 07, 2020
    0.000699
    0.000718
    0.000546
    0.000572
    4.76
    2,873.46
    Jan 06, 2020
    0.000445
    0.000700
    0.000445
    0.000699
    0.038626
    3,515.28
    Jan 05, 2020
    0.000522
    0.000531
    0.000444
    0.000444
    6.75
    2,233.51
    Jan 04, 2020
    0.000514
    0.000725
    0.000511
    0.000523
    9.89
    2,627.40
    Jan 03, 2020
    0.000425
    0.000588
    0.000421
    0.000514
    4.12
    2,585.27
    Jan 02, 2020
    0.000432
    0.000564
    0.000424
    0.000425
    10.20
    2,138.45
    Jan 01, 2020
    0.000432
    0.000435
    0.000430
    0.000432
    0.438138
    2,172.23
    Dec 31, 2019
    0.000510
    0.000514
    0.000430
    0.000432
    10.15
    2,169.61
    Dec 30, 2019
    0.000520
    0.000597
    0.000447
    0.000511
    1.66
    2,567.31
    Dec 29, 2019
    0.000505
    0.000595
    0.000479
    0.000520
    5.89
    2,612.56
    Dec 28, 2019
    0.000583
    0.000587
    0.000505
    0.000505
    30.96
    2,540.66
    Dec 27, 2019
    0.000662
    0.000663
    0.000575
    0.000583
    8.30
    2,931.48
    Dec 26, 2019
    0.000655
    0.000689
    0.000650
    0.000662
    2.76
    3,330.64
    Dec 25, 2019
    0.000512
    0.000657
    0.000508
    0.000655
    0.698394
    3,293.78
    Dec 24, 2019
    0.000809
    0.000826
    0.000509
    0.000512
    24.47
    2,576.54
    Dec 23, 2019
    0.000826
    0.000842
    0.000806
    0.000809
    16.93
    4,066.20
    Dec 22, 2019
    0.000791
    0.000827
    0.000789
    0.000826
    1.31
    4,152.01
    Dec 21, 2019
    0.000722
    0.000794
    0.000716
    0.000791
    0.778548
    3,975.80
    Dec 20, 2019
    0.000838
    0.000864
    0.000718
    0.000722
    9.32
    3,630.02

關於MoX

MoX (MOX) is a cryptocurrency. Users are able to generate MOX through the process of mining. MoX has a current supply of 5,027,488. The last known price of MoX is $0.001287 USD and is up 44.56% over the last 24 hours. It is currently trading on 2 active market(s) with $33.90 traded over the last 24 hours. More information can be found at https://getmox.org/.

MoX統計值

MoX Price
$0.001287 USD
MoX ROI
-92.01%
市場排名
#1913
市值
$6,472.25 USD
24小時交易量
$33.89 USD
流通供給量
5,027,488 MOX
總供給量
5,027,488 MOX
最大供給量
18,400,000 MOX
歷來最高價
$0.052191 USD
(Mar 28, 2019)
歷來最低價
$0.000340 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.052191 USD /
$0.000340 USD
90天最高價 / 最低價
$0.008094 USD /
$0.000340 USD
30天最高價 / 最低價
$0.008094 USD /
$0.000340 USD
7天最高價 / 最低價
$0.003897 USD /
$0.000648 USD
24小時最高價 / 最低價
$0.001291 USD /
$0.000780 USD
昨天最高價 / 最低價
$0.001042 USD /
$0.000862 USD
昨天開盤價 / 收盤價
$0.000932 USD /
$0.000871 USD
昨天的價格變動
$-0.000061 USD (-6.53%)
昨天的交易量
$11.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.