×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,933,973,20624小時交易量:  $50,694,836,353比特幣主導:  62.6%
市值:  $271,933,973,20624小時交易量:  $50,694,836,353比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Motocoin (MOTO)

$0.012940 USD (0.00%)
0.00000140 BTC (-0.13%)
購買
交易平台
賭博
Play Now
  • 市值
    $254,182 USD
    27.53921684 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    19,642,673 MOTO
  • 總供給量
    32,173,303 MOTO
  • Historical data for Motocoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.012940
    0.012940
    0.012940
    0.012940
    0
    254,182
    Jul 09, 2020
    0.013015
    0.013038
    0.012929
    0.012940
    0
    254,182
    Jul 08, 2020
    0.012432
    0.013072
    0.012432
    0.013016
    3.59
    255,667
    Jul 07, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 06, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 05, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 04, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 03, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 02, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jul 01, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 30, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 29, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 28, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 27, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 26, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 25, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 24, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 23, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 22, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 21, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 20, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 19, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 18, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 17, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 16, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 15, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 14, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 13, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 12, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205
    Jun 11, 2020
    0.012432
    0.012432
    0.012432
    0.012432
    0
    244,205

關於Motocoin

Motocoin (MOTO) is a cryptocurrency. Users are able to generate MOTO through the process of mining. Motocoin has a current supply of 32,173,303.264 with 19,642,673.069 in circulation. The last known price of Motocoin is $0.012940 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://motocoin.org/.

Motocoin統計值

Motocoin Price$0.012940 USD
Motocoin ROI
-62.92%
市場排名#1339
市值$254,182 USD
24小時交易量無數據
流通供給量19,642,673 MOTO
總供給量32,173,303 MOTO
最大供給量無數據
歷來最高價
$0.119819 USD
(Jul 30, 2018)
歷來最低價
$0.000014 USD
(May 02, 2015)
52星期最高價 / 最低價
$0.026589 USD /
$0.008253 USD
90天最高價 / 最低價
$0.013188 USD /
$0.008508 USD
30天最高價 / 最低價
$0.013072 USD /
$0.012432 USD
7天最高價 / 最低價
$0.013072 USD /
$0.012432 USD
24小時最高價 / 最低價
$0.012940 USD /
$0.012940 USD
昨天最高價 / 最低價
$0.012940 USD /
$0.012940 USD
昨天開盤價 / 收盤價
$0.012940 USD /
$0.012940 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.