×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $199,559,902,21324小時交易量:  $65,708,835,825比特幣主導:  67.0%
市值:  $199,559,902,21324小時交易量:  $65,708,835,825比特幣主導:  67.0%加密貨幣:  4,894交易市場:  20,790

Moss Coin (MOC)

$0.012958 USD (-6.65%)
0.00000175 BTC (-5.57%)
0.00008749 ETH (-5.55%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,164,425 USD
    563.65505614 BTC
    28,118 ETH
  • 交易量(24小時)
    $885,296 USD
    119.82486282 BTC
    5,977 ETH
  • 流通供給量
    321,390,132 MOC
  • 總供給量
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.013460
    0.015360
    0.013095
    0.014364
    1,482,751
    4,616,529
    Dec 03, 2019
    0.014349
    0.014671
    0.012885
    0.013460
    437,381
    4,326,025
    Dec 02, 2019
    0.013794
    0.015036
    0.013573
    0.014349
    1,158,614
    4,496,747
    Dec 01, 2019
    0.012780
    0.014893
    0.012780
    0.013794
    1,068,698
    4,322,951
    Nov 30, 2019
    0.013961
    0.014467
    0.012446
    0.012780
    408,943
    4,005,210
    Nov 29, 2019
    0.014943
    0.016460
    0.013119
    0.013961
    1,171,571
    4,375,239
    Nov 28, 2019
    0.013697
    0.016283
    0.012828
    0.014943
    2,174,710
    4,683,022
    Nov 27, 2019
    0.010081
    0.014876
    0.009787
    0.013528
    2,854,231
    4,239,523
    Nov 26, 2019
    0.009891
    0.010204
    0.009380
    0.010083
    213,254
    3,159,992
    Nov 25, 2019
    0.010523
    0.010531
    0.008859
    0.009891
    397,413
    3,099,833
    Nov 24, 2019
    0.011420
    0.011421
    0.010349
    0.010522
    30,929.21
    3,297,570
    Nov 23, 2019
    0.011278
    0.011692
    0.010795
    0.011420
    226,496
    3,578,945
    Nov 22, 2019
    0.012283
    0.012598
    0.010771
    0.011278
    104,159
    3,534,294
    Nov 21, 2019
    0.013339
    0.013412
    0.011948
    0.012283
    210,751
    3,849,383
    Nov 20, 2019
    0.013236
    0.013513
    0.012958
    0.013339
    44,198.00
    4,180,298
    Nov 19, 2019
    0.013643
    0.014428
    0.012868
    0.013236
    1,246,871
    4,147,951
    Nov 18, 2019
    0.013938
    0.013997
    0.013401
    0.013643
    63,950.81
    4,275,614
    Nov 17, 2019
    0.013511
    0.014016
    0.013427
    0.013938
    71,542.23
    4,367,887
    Nov 16, 2019
    0.013316
    0.013843
    0.013156
    0.013511
    171,703
    4,234,204
    Nov 15, 2019
    0.013453
    0.013716
    0.013126
    0.013316
    102,342
    4,173,166
    Nov 14, 2019
    0.013369
    0.013470
    0.012779
    0.013452
    122,598
    4,215,860
    Nov 13, 2019
    0.013489
    0.013496
    0.013154
    0.013369
    38,117.13
    4,189,848
    Nov 12, 2019
    0.013649
    0.013780
    0.013183
    0.013489
    113,703
    4,227,263
    Nov 11, 2019
    0.014089
    0.014173
    0.013120
    0.013649
    116,418
    4,277,318
    Nov 10, 2019
    0.014006
    0.014355
    0.013673
    0.014089
    45,795.55
    4,415,469
    Nov 09, 2019
    0.013731
    0.014178
    0.013731
    0.014088
    34,463.08
    4,415,096
    Nov 08, 2019
    0.014122
    0.014217
    0.013486
    0.013902
    116,365
    4,356,736
    Nov 07, 2019
    0.014566
    0.014718
    0.013700
    0.014122
    158,638
    4,425,610
    Nov 06, 2019
    0.014787
    0.014940
    0.014401
    0.014567
    101,243
    4,563,683
    Nov 05, 2019
    0.015391
    0.015514
    0.014456
    0.014871
    353,835
    4,659,149

關於Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 321,390,131.838 in circulation. The last known price of Moss Coin is $0.012958 USD and is down -6.65% over the last 24 hours. It is currently trading on 7 active market(s) with $885,296.126 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin統計值

Moss Coin Price
$0.012958 USD
Moss Coin ROI
-81.19%
市場排名
#463
市值
$4,164,425 USD
24小時交易量
$885,296 USD
流通供給量
321,390,132 MOC
總供給量
500,000,000 MOC
最大供給量
無數據
歷來最高價
$0.176064 USD
(Feb 21, 2019)
歷來最低價
$0.008859 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.176064 USD /
$0.008859 USD
90天最高價 / 最低價
$0.023647 USD /
$0.008859 USD
30天最高價 / 最低價
$0.016460 USD /
$0.008859 USD
7天最高價 / 最低價
$0.016460 USD /
$0.012435 USD
24小時最高價 / 最低價
$0.014696 USD /
$0.012435 USD
昨天最高價 / 最低價
$0.015360 USD /
$0.013095 USD
昨天開盤價 / 收盤價
$0.013460 USD /
$0.014364 USD
昨天的價格變動
$0.000904 USD (6.71%)
昨天的交易量
$1,482,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.