×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $191,110,177,78624小時交易量:  $104,255,371,460比特幣主導:  65.1%
廣告
市值:  $191,110,177,78624小時交易量:  $104,255,371,460比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

More Coin (MORE)

$0.013647 USD (-5.38%)
0.00000201 BTC (-6.02%)
0.00009488 ETH (-6.89%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $27,294.08 USD
    4.02303354 BTC
    189.75338869 ETH
  • 交易量（24小時）
    $17.61 USD
    0.00259565 BTC
    0.12242823 ETH
  • 流通供給量
    2,000,000 MORE
  • 總供給量
    30,000,000 MORE

  • Historical data for More Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.013267
    0.015146
    0.013137
    0.014415
    23.23
    28,830.48
    Apr 02, 2020
    0.013930
    0.014786
    0.012923
    0.013271
    282.54
    26,542.57
    Apr 01, 2020
    0.014041
    0.014041
    0.012541
    0.013937
    88.06
    27,873.18
    Mar 31, 2020
    0.013539
    0.014251
    0.013384
    0.014041
    118.48
    28,081.80
    Mar 30, 2020
    0.013348
    0.013957
    0.012123
    0.013585
    53.06
    27,169.36
    Mar 29, 2020
    0.012793
    0.014095
    0.012115
    0.013366
    120.92
    26,732.41
    Mar 28, 2020
    0.013065
    0.014513
    0.012498
    0.012791
    134.76
    25,581.66
    Mar 27, 2020
    0.015512
    0.015893
    0.012963
    0.013044
    500.01
    26,087.60
    Mar 26, 2020
    0.015087
    0.015504
    0.014935
    0.015502
    252.17
    31,004.47
    Mar 25, 2020
    0.013668
    0.015091
    0.013369
    0.015087
    480.94
    30,173.87
    Mar 24, 2020
    0.014537
    0.015205
    0.013319
    0.013674
    466.44
    27,348.92
    Mar 23, 2020
    0.012597
    0.014568
    0.012528
    0.014540
    20.71
    29,079.97
    Mar 22, 2020
    0.013339
    0.014388
    0.012538
    0.012597
    110.56
    25,194.73
    Mar 21, 2020
    0.013340
    0.014367
    0.012740
    0.013330
    416.70
    26,659.57
    Mar 20, 2020
    0.013293
    0.014694
    0.012537
    0.013331
    279.87
    26,661.49
    Mar 19, 2020
    0.011488
    0.013620
    0.011283
    0.013298
    345.56
    26,595.05
    Mar 18, 2020
    0.011913
    0.013100
    0.010525
    0.011518
    387.40
    23,035.68
    Mar 17, 2020
    0.012452
    0.013106
    0.011383
    0.011968
    375.99
    23,935.67
    Mar 16, 2020
    0.013730
    0.013732
    0.010398
    0.012449
    266.17
    24,897.63
    Mar 15, 2020
    0.012415
    0.015245
    0.011989
    0.013733
    199.02
    27,466.11
    Mar 14, 2020
    0.012530
    0.013785
    0.011922
    0.012415
    166.57
    24,829.80
    Mar 13, 2020
    0.010749
    0.014877
    0.008883
    0.012473
    331.88
    24,946.77
    Mar 12, 2020
    0.017798
    0.020282
    0.010756
    0.010756
    856.17
    21,511.22
    Mar 11, 2020
    0.018729
    0.020641
    0.017486
    0.017798
    809.08
    35,596.59
    Mar 10, 2020
    0.021405
    0.022329
    0.018034
    0.018730
    674.37
    37,459.02
    Mar 09, 2020
    0.021850
    0.022069
    0.019263
    0.021387
    1,102.37
    42,774.95
    Mar 08, 2020
    0.028042
    0.028048
    0.019932
    0.021860
    4,653.21
    43,720.09
    Mar 07, 2020
    0.029732
    0.031577
    0.027818
    0.028040
    1,520.28
    56,079.10
    Mar 06, 2020
    0.035067
    0.039537
    0.028457
    0.029719
    16,124.71
    59,437.55
    Mar 05, 2020
    0.022239
    0.052376
    0.021186
    0.035067
    849,095
    70,134.42
    Mar 04, 2020
    0.022566
    0.023573
    0.019921
    0.022237
    132.74
    44,473.45

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin統計值

More Coin Price
$0.013647 USD
More Coin ROI
-99.23%
市場排名
#1693
市值
$27,294.08 USD
24小時交易量
$17.61 USD
流通供給量
2,000,000 MORE
總供給量
30,000,000 MORE
最大供給量
無數據
歷來最高價
$9.91 USD
(Jul 03, 2017)
歷來最低價
$0.008855 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.113053 USD /
$0.008883 USD
90天最高價 / 最低價
$0.058599 USD /
$0.008883 USD
30天最高價 / 最低價
$0.039537 USD /
$0.008883 USD
7天最高價 / 最低價
$0.015146 USD /
$0.012115 USD
24小時最高價 / 最低價
$0.014696 USD /
$0.013572 USD
昨天最高價 / 最低價
$0.015146 USD /
$0.013137 USD
昨天開盤價 / 收盤價
$0.013267 USD /
$0.014415 USD
昨天的價格變動
$0.001148 USD (8.66%)
昨天的交易量
$23.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.