×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,665市值:  $200,410,769,27024小時交易量:  $59,252,240,072比特幣主導:  66.9%
市值:  $200,410,769,27024小時交易量:  $59,252,240,072比特幣主導:  66.9%加密貨幣:  4,914交易市場:  20,665

MODEL-X-coin (MODX)

$0.004101 USD (0.94%)
0.00000055 BTC (2.51%)
0.00002774 ETH (2.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $49,417.50 USD
    6.67006303 BTC
    334.32212493 ETH
  • 交易量(24小時)
    $10.52 USD
    0.00142011 BTC
    0.07117978 ETH
  • 流通供給量
    12,050,832 MODX
  • 總供給量
    21,000,000 MODX
  • Historical data for MODEL-X-coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.004084
    0.004576
    0.004039
    0.004093
    10.50
    49,318.61
    Dec 08, 2019
    0.003775
    0.004103
    0.003735
    0.004083
    2.22
    49,200.81
    Dec 07, 2019
    0.003700
    0.003788
    0.003686
    0.003775
    0.188726
    45,486.21
    Dec 06, 2019
    0.003651
    0.005264
    0.003619
    0.003699
    34.36
    44,576.35
    Dec 05, 2019
    0.004570
    0.004746
    0.003584
    0.003651
    20.24
    44,000.90
    Dec 04, 2019
    0.005554
    0.005742
    0.004547
    0.004570
    5.15
    55,070.41
    Dec 03, 2019
    0.004902
    0.005926
    0.004610
    0.005554
    2.15
    66,931.59
    Dec 02, 2019
    0.005267
    0.005310
    0.004859
    0.004897
    2.23
    59,015.48
    Dec 01, 2019
    0.005293
    0.005559
    0.005035
    0.005267
    12.13
    63,469.05
    Nov 30, 2019
    0.004947
    0.005299
    0.004608
    0.005292
    0.751451
    63,771.87
    Nov 29, 2019
    0.004947
    0.004947
    0.004947
    0.004947
    0
    59,617.35
    Nov 28, 2019
    0.004893
    0.004975
    0.004867
    0.004947
    0
    59,617.35
    Nov 27, 2019
    0.004720
    0.004945
    0.004720
    0.004890
    0.753811
    58,928.44
    Nov 26, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    56,882.89
    Nov 25, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    56,882.89
    Nov 24, 2019
    0.004696
    0.004769
    0.004565
    0.004720
    0
    56,882.89
    Nov 23, 2019
    0.005248
    0.005254
    0.004434
    0.004696
    4.80
    56,590.97
    Nov 22, 2019
    0.005606
    0.005606
    0.005236
    0.005247
    6.07
    63,232.78
    Nov 21, 2019
    0.005606
    0.005606
    0.005606
    0.005606
    0
    67,555.85
    Nov 20, 2019
    0.005661
    0.005685
    0.005598
    0.005606
    0
    67,555.85
    Nov 19, 2019
    0.007145
    0.007241
    0.005658
    0.005661
    2.55
    68,224.99
    Nov 18, 2019
    0.004916
    0.007157
    0.004916
    0.007141
    28.25
    86,056.29
    Nov 17, 2019
    0.006123
    0.006145
    0.004847
    0.004916
    0
    59,241.64
    Nov 16, 2019
    0.006024
    0.006861
    0.006024
    0.006123
    19.79
    73,791.00
    Nov 15, 2019
    0.006090
    0.006202
    0.006016
    0.006024
    0
    72,594.82
    Nov 14, 2019
    0.005809
    0.006661
    0.005626
    0.006090
    16.23
    73,387.74
    Nov 13, 2019
    0.005437
    0.005820
    0.003296
    0.005810
    15.98
    70,014.91
    Nov 12, 2019
    0.004840
    0.005521
    0.004831
    0.005436
    16.93
    65,505.39
    Nov 11, 2019
    0.005887
    0.005902
    0.004829
    0.004840
    5.27
    58,328.55
    Nov 10, 2019
    0.004402
    0.005918
    0.004398
    0.005888
    3.54
    70,950.34

關於MODEL-X-coin

MODEL-X-coin (MODX) is a cryptocurrency token and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 with 12,050,832.483 in circulation. The last known price of MODEL-X-coin is $0.004101 USD and is up 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with $10.52 traded over the last 24 hours. More information can be found at https://model-x.net/.

MODEL-X-coin統計值

MODEL-X-coin Price
$0.004101 USD
MODEL-X-coin ROI
-94.89%
市場排名
#1563
市值
$49,417.50 USD
24小時交易量
$10.52 USD
流通供給量
12,050,832 MODX
總供給量
21,000,000 MODX
最大供給量
無數據
歷來最高價
$0.203255 USD
(Dec 04, 2018)
歷來最低價
$0.002967 USD
(May 13, 2019)
52星期最高價 / 最低價
$0.099953 USD /
$0.002967 USD
90天最高價 / 最低價
$0.014792 USD /
$0.003290 USD
30天最高價 / 最低價
$0.007241 USD /
$0.003296 USD
7天最高價 / 最低價
$0.005926 USD /
$0.003584 USD
24小時最高價 / 最低價
$0.004576 USD /
$0.004039 USD
昨天最高價 / 最低價
$0.004576 USD /
$0.004039 USD
昨天開盤價 / 收盤價
$0.004084 USD /
$0.004093 USD
昨天的價格變動
$0.000009 USD (0.21%)
昨天的交易量
$10.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.