×
×
加密貨幣:  6,255交易市場:  24,779市值:  $351,532,656,70924小時交易量:  $94,326,414,145比特幣市佔率:  61.0%
市值:  $351,532,656,70924小時交易量:  $94,326,414,145比特幣市佔率:  61.0%加密貨幣:  6,255交易市場:  24,779

Mobius (MOBI)

$0.007088 USD (-9.93%)
0.00000061 BTC (-8.60%)
0.06902441 XLM (-6.48%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,650,850 USD
    313.95736111 BTC
    35,553,294 XLM
  • 交易量(24小時)
    $1,874.46 USD
    0.16119544 BTC
    18,254 XLM
  • 流通供給量
    515,082,884 MOBI
  • 總供給量
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.007618
    0.008046
    0.006746
    0.007207
    2,955.00
    3,712,171
    Aug 06, 2020
    0.006743
    0.008160
    0.006646
    0.007619
    2,694.60
    3,924,189
    Aug 05, 2020
    0.006690
    0.006761
    0.005828
    0.006743
    5,520.00
    3,473,144
    Aug 04, 2020
    0.006439
    0.006826
    0.006146
    0.006690
    3,793.93
    3,446,161
    Aug 03, 2020
    0.006638
    0.006834
    0.005790
    0.006439
    4,397.67
    3,316,695
    Aug 02, 2020
    0.006797
    0.006904
    0.005707
    0.006639
    9,278.86
    3,419,697
    Aug 01, 2020
    0.005776
    0.007112
    0.005380
    0.006791
    7,701.50
    3,498,069
    Jul 31, 2020
    0.006164
    0.006354
    0.005336
    0.005776
    2,216.80
    2,975,033
    Jul 30, 2020
    0.006068
    0.006503
    0.006016
    0.006164
    1,285.02
    3,174,844
    Jul 29, 2020
    0.006322
    0.006331
    0.006057
    0.006071
    2,242.12
    3,126,829
    Jul 28, 2020
    0.005117
    0.006337
    0.004928
    0.006322
    4,015.23
    3,256,256
    Jul 27, 2020
    0.006296
    0.006520
    0.004936
    0.005118
    4,197.98
    2,636,274
    Jul 26, 2020
    0.004052
    0.006532
    0.003924
    0.006297
    15,822.07
    3,243,366
    Jul 25, 2020
    0.003994
    0.004460
    0.003991
    0.004055
    812.07
    2,088,424
    Jul 24, 2020
    0.003930
    0.004005
    0.003772
    0.003991
    1,182.10
    2,055,863
    Jul 23, 2020
    0.003897
    0.003940
    0.003728
    0.003932
    1,217.80
    2,025,307
    Jul 22, 2020
    0.003952
    0.003956
    0.003441
    0.003897
    4,027.55
    2,007,317
    Jul 21, 2020
    0.003737
    0.003954
    0.003733
    0.003951
    3,971.27
    2,035,312
    Jul 20, 2020
    0.003490
    0.003806
    0.003449
    0.003737
    2,708.08
    1,924,814
    Jul 19, 2020
    0.003964
    0.003982
    0.003489
    0.003490
    470.78
    1,797,502
    Jul 18, 2020
    0.003779
    0.003985
    0.003720
    0.003965
    2,354.80
    2,042,168
    Jul 17, 2020
    0.003514
    0.003807
    0.003493
    0.003779
    2,570.81
    1,946,496
    Jul 16, 2020
    0.003636
    0.003692
    0.003510
    0.003514
    119.53
    1,809,795
    Jul 15, 2020
    0.003604
    0.003652
    0.003494
    0.003635
    875.34
    1,872,369
    Jul 14, 2020
    0.003420
    0.003648
    0.003350
    0.003605
    1,113.27
    1,856,842
    Jul 13, 2020
    0.003682
    0.003694
    0.003052
    0.003419
    6,522.78
    1,761,169
    Jul 12, 2020
    0.003509
    0.003766
    0.003505
    0.003682
    321.85
    1,896,397
    Jul 11, 2020
    0.003828
    0.003873
    0.003380
    0.003508
    2,940.26
    1,806,907
    Jul 10, 2020
    0.003618
    0.003831
    0.003557
    0.003828
    181.08
    1,971,945
    Jul 09, 2020
    0.003785
    0.004037
    0.003518
    0.003620
    9,384.88
    1,864,712
    Jul 08, 2020
    0.003501
    0.003920
    0.003500
    0.003785
    2,890.89
    1,949,557

關於Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.007088 USD and is down -9.93% over the last 24 hours. It is currently trading on 5 active market(s) with $1,874.46 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius數據

Mobius價格$0.007088 USD
Mobius投資報酬率
-98.17%
市場排名#734
市值$3,650,850 USD
24小時交易量$1,874.46 USD
流通供給量515,082,884 MOBI
總供給量888,000,000 MOBI
最大供給量無數據
歷史最高價
$0.539932 USD
(Jan 31, 2018)
歷史最低價
$0.002539 USD
(Apr 24, 2020)
52星期最高價 / 最低價
$0.016341 USD /
$0.002546 USD
90天最高價 / 最低價
$0.008160 USD /
$0.002798 USD
30天最高價 / 最低價
$0.008160 USD /
$0.003052 USD
7天最高價 / 最低價
$0.008160 USD /
$0.005380 USD
24小時最高價 / 最低價
$0.007875 USD /
$0.006560 USD
昨日最高價 / 最低價
$0.008046 USD /
$0.006746 USD
昨日開盤價 / 收盤價
$0.007618 USD /
$0.007207 USD
昨日的價格變動$-0.000411 USD (-5.40%)
昨日交易量$2,955.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.