×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,664,275,82924小時交易量:  $55,005,167,789比特幣主導:  66.9%
市值:  $204,664,275,82924小時交易量:  $55,005,167,789比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Mobius (MOBI)

$0.004873 USD (-0.11%)
0.00000064 BTC (-1.97%)
0.08748966 XLM (-0.85%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,509,975 USD
    331.66757772 BTC
    45,064,425 XLM
  • 交易量(24小時)
    $147.84 USD
    0.01953538 BTC
    2,654 XLM
  • 流通供給量
    515,082,884 MOBI
  • 總供給量
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.004842
    0.004891
    0.004830
    0.004890
    237.08
    2,518,509
    Dec 05, 2019
    0.004857
    0.004861
    0.004347
    0.004841
    1,063.49
    2,493,372
    Dec 04, 2019
    0.004832
    0.005083
    0.004716
    0.004856
    547.15
    2,501,009
    Dec 03, 2019
    0.005098
    0.005100
    0.004806
    0.004832
    519.28
    2,488,802
    Dec 02, 2019
    0.005139
    0.005150
    0.005090
    0.005098
    13.78
    2,625,867
    Dec 01, 2019
    0.005629
    0.005662
    0.004902
    0.005139
    37.99
    2,646,923
    Nov 30, 2019
    0.005450
    0.005813
    0.004727
    0.005627
    510.71
    2,898,620
    Nov 29, 2019
    0.005456
    0.005822
    0.005082
    0.005452
    162.26
    2,808,092
    Nov 28, 2019
    0.005456
    0.006244
    0.005030
    0.005455
    40.38
    2,809,628
    Nov 27, 2019
    0.004808
    0.005992
    0.004772
    0.005456
    214.24
    2,810,384
    Nov 26, 2019
    0.004670
    0.006324
    0.004618
    0.004810
    291.12
    2,477,409
    Nov 25, 2019
    0.004941
    0.004980
    0.004619
    0.004669
    344.12
    2,405,115
    Nov 24, 2019
    0.005404
    0.005416
    0.004900
    0.004950
    462.16
    2,549,883
    Nov 23, 2019
    0.006082
    0.006084
    0.004666
    0.005403
    320.88
    2,782,818
    Nov 22, 2019
    0.005339
    0.006107
    0.004591
    0.006082
    5,786.20
    3,132,776
    Nov 21, 2019
    0.006435
    0.006435
    0.005186
    0.005339
    3,954.89
    2,749,881
    Nov 20, 2019
    0.006342
    0.006683
    0.006261
    0.006435
    355.66
    3,314,626
    Nov 19, 2019
    0.006353
    0.006431
    0.006137
    0.006342
    1,599.28
    3,266,744
    Nov 18, 2019
    0.007437
    0.007967
    0.006349
    0.006353
    162.76
    3,272,086
    Nov 17, 2019
    0.006484
    0.007438
    0.006385
    0.007437
    984.25
    3,830,596
    Nov 16, 2019
    0.006171
    0.006659
    0.006164
    0.006484
    1,291.01
    3,339,595
    Nov 15, 2019
    0.006545
    0.006641
    0.006145
    0.006170
    738.51
    3,178,317
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455

關於Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.004873 USD and is down -0.11% over the last 24 hours. It is currently trading on 8 active market(s) with $147.84 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius統計值

Mobius Price
$0.004873 USD
Mobius ROI
-98.74%
市場排名
#603
市值
$2,509,975 USD
24小時交易量
$147.84 USD
流通供給量
515,082,884 MOBI
總供給量
888,000,000 MOBI
最大供給量
無數據
歷來最高價
$0.539932 USD
(Jan 31, 2018)
歷來最低價
$0.004347 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$0.028592 USD /
$0.004347 USD
90天最高價 / 最低價
$0.016341 USD /
$0.004347 USD
30天最高價 / 最低價
$0.007967 USD /
$0.004347 USD
7天最高價 / 最低價
$0.005662 USD /
$0.004347 USD
24小時最高價 / 最低價
$0.005480 USD /
$0.004861 USD
昨天最高價 / 最低價
$0.004891 USD /
$0.004830 USD
昨天開盤價 / 收盤價
$0.004842 USD /
$0.004890 USD
昨天的價格變動
$0.000047 USD (0.98%)
昨天的交易量
$237.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.