×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $280,979,974,10524小時交易量:  $165,049,824,563比特幣主導:  62.8%
市值:  $280,979,974,10524小時交易量:  $165,049,824,563比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,686

Mobius (MOBI)

$0.006151 USD (4.00%)
0.00000064 BTC (3.11%)
0.08526516 XLM (1.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,168,261 USD
    327.53480538 BTC
    43,918,627 XLM
  • 交易量(24小時)
    $1,195.73 USD
    0.12361415 BTC
    16,575 XLM
  • 流通供給量
    515,082,884 MOBI
  • 總供給量
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.006216
    0.006241
    0.005748
    0.006238
    1,083.76
    3,213,096
    Feb 19, 2020
    0.006283
    0.006641
    0.006177
    0.006217
    455.88
    3,202,250
    Feb 18, 2020
    0.005921
    0.006474
    0.005882
    0.006286
    3,388.77
    3,238,046
    Feb 17, 2020
    0.006477
    0.006825
    0.005051
    0.005917
    1,336.32
    3,047,873
    Feb 16, 2020
    0.006601
    0.007018
    0.006155
    0.006469
    2,375.21
    3,332,207
    Feb 15, 2020
    0.006606
    0.007075
    0.006294
    0.006603
    2,613.42
    3,401,302
    Feb 14, 2020
    0.006137
    0.006606
    0.006017
    0.006606
    1,013.71
    3,402,504
    Feb 13, 2020
    0.006367
    0.006862
    0.006082
    0.006139
    1,340.17
    3,161,920
    Feb 12, 2020
    0.006070
    0.006670
    0.005871
    0.006365
    1,962.07
    3,278,495
    Feb 11, 2020
    0.006270
    0.006295
    0.006055
    0.006070
    284.53
    3,126,500
    Feb 10, 2020
    0.006287
    0.006313
    0.005876
    0.006270
    371.96
    3,229,628
    Feb 09, 2020
    0.006412
    0.006484
    0.005788
    0.006288
    732.37
    3,238,874
    Feb 08, 2020
    0.005688
    0.006491
    0.005384
    0.006413
    337.62
    3,303,156
    Feb 07, 2020
    0.006477
    0.006534
    0.005604
    0.005686
    2,132.58
    2,928,771
    Feb 06, 2020
    0.005997
    0.006823
    0.005325
    0.006480
    2,113.49
    3,337,623
    Feb 05, 2020
    0.005577
    0.007276
    0.005168
    0.005996
    4,287.16
    3,088,375
    Feb 04, 2020
    0.005540
    0.005577
    0.005025
    0.005577
    305.76
    2,872,501
    Feb 03, 2020
    0.005504
    0.005545
    0.005443
    0.005540
    1,037.08
    2,853,735
    Feb 02, 2020
    0.005429
    0.005800
    0.004869
    0.005504
    888.00
    2,834,908
    Feb 01, 2020
    0.005569
    0.005569
    0.005118
    0.005430
    871.58
    2,796,703
    Jan 31, 2020
    0.005393
    0.005589
    0.005390
    0.005569
    1,270.94
    2,868,306
    Jan 30, 2020
    0.004759
    0.005399
    0.004486
    0.005392
    1,563.04
    2,777,306
    Jan 29, 2020
    0.005190
    0.005793
    0.004516
    0.004760
    2,735.73
    2,452,043
    Jan 28, 2020
    0.005138
    0.005190
    0.004579
    0.005190
    32.62
    2,673,183
    Jan 27, 2020
    0.004396
    0.005183
    0.004380
    0.005138
    41.23
    2,646,466
    Jan 26, 2020
    0.005252
    0.005257
    0.004301
    0.004395
    259.80
    2,263,699
    Jan 25, 2020
    0.005324
    0.005324
    0.005248
    0.005253
    339.02
    2,705,490
    Jan 24, 2020
    0.005311
    0.005341
    0.005290
    0.005324
    458.43
    2,742,144
    Jan 23, 2020
    0.005581
    0.005581
    0.005293
    0.005311
    628.61
    2,735,647
    Jan 22, 2020
    0.005329
    0.005581
    0.005329
    0.005581
    463.76
    2,874,519
    Jan 21, 2020
    0.005324
    0.005345
    0.005296
    0.005330
    248.95
    2,745,145

關於Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.006151 USD and is up 4.00% over the last 24 hours. It is currently trading on 7 active market(s) with $1,195.73 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius統計值

Mobius Price
$0.006151 USD
Mobius ROI
-98.41%
市場排名
#619
市值
$3,168,261 USD
24小時交易量
$1,195.73 USD
流通供給量
515,082,884 MOBI
總供給量
888,000,000 MOBI
最大供給量
無數據
歷來最高價
$0.539932 USD
(Jan 31, 2018)
歷來最低價
$0.003136 USD
(Jan 05, 2020)
52星期最高價 / 最低價
$0.028592 USD /
$0.003136 USD
90天最高價 / 最低價
$0.007276 USD /
$0.003136 USD
30天最高價 / 最低價
$0.007276 USD /
$0.004301 USD
7天最高價 / 最低價
$0.007075 USD /
$0.005051 USD
24小時最高價 / 最低價
$0.006245 USD /
$0.005748 USD
昨天最高價 / 最低價
$0.006241 USD /
$0.005748 USD
昨天開盤價 / 收盤價
$0.006216 USD /
$0.006238 USD
昨天的價格變動
$0.000022 USD (0.35%)
昨天的交易量
$1,083.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.